Proshares Ultra Bitcoin ETF (BITU)

BITU
🏛️ アメリカ →
48.67
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.98 60.98 60.90 60.93 454.2K
09:31 60.87 61.03 60.87 61.03 6.9K
09:32 61.04 61.16 61.04 61.10 8.2K
09:33 61.08 61.08 61.04 61.08 17.5K
09:34 61.05 61.16 61.05 61.15 5.1K
09:35 61.16 61.24 61.13 61.18 24.2K
09:36 61.21 61.36 61.21 61.34 16.1K
09:37 61.35 61.43 61.33 61.37 12.1K
09:38 61.35 61.38 61.31 61.37 16.4K
09:39 61.34 61.34 61.21 61.29 11.7K
09:40 61.27 61.31 61.17 61.31 17.0K
09:41 61.36 61.47 61.34 61.47 18.8K
09:42 61.45 61.64 61.45 61.64 16.5K
09:43 61.64 61.67 61.60 61.67 31.9K
09:44 61.66 61.70 61.61 61.69 8.7K
09:45 61.64 61.65 61.60 61.65 14.6K
09:46 61.72 61.72 61.62 61.70 14.9K
09:47 61.73 61.81 61.71 61.77 9.2K
09:48 61.78 61.78 61.68 61.70 10.9K
09:49 61.69 61.69 61.56 61.56 15.0K
09:50 61.55 61.55 61.33 61.33 16.8K
09:51 61.35 61.37 61.31 61.33 6.4K
09:52 61.32 61.34 61.28 61.28 12.5K
09:53 61.37 61.38 61.24 61.24 10.2K
09:54 61.23 61.31 61.23 61.28 14.6K
09:55 61.33 61.37 61.29 61.37 6.0K
09:56 61.41 61.41 61.37 61.37 6.3K
09:57 61.41 61.44 61.41 61.43 11.5K
09:58 61.44 61.50 61.44 61.48 9.6K
09:59 61.45 61.45 61.43 61.45 2.8K
10:00 61.49 61.50 61.47 61.50 6.4K
10:01 61.48 61.57 61.48 61.57 17.3K
10:02 61.62 61.63 61.59 61.63 4.0K
10:03 61.64 61.64 61.58 61.58 3.3K
10:04 61.65 61.65 61.64 61.64 1.8K
10:05 61.68 61.68 61.55 61.55 12.1K
10:06 61.53 61.53 61.38 61.43 12.6K
10:07 61.47 61.57 61.47 61.57 4.6K
10:08 61.64 61.64 61.57 61.57 2.2K
10:09 61.59 61.63 61.59 61.61 9.2K
10:10 61.51 61.52 61.51 61.52 3.5K
10:11 61.55 61.56 61.36 61.36 8.5K
10:12 61.37 61.37 61.37 61.37 3.3K
10:13 61.41 61.51 61.41 61.44 10.2K
10:14 61.45 61.50 61.45 61.50 2.7K
10:15 61.52 61.52 61.48 61.48 2.7K
10:16 61.47 61.47 61.44 61.44 2.9K
10:17 61.45 61.46 61.41 61.44 13.8K
10:18 61.53 61.54 61.47 61.54 2.6K
10:19 61.55 61.59 61.47 61.47 13.7K
10:20 61.48 61.48 61.36 61.36 6.1K
10:21 61.30 61.36 61.30 61.30 2.7K
10:22 61.29 61.29 61.25 61.25 4.3K
10:23 61.29 61.30 61.23 61.26 4.6K
10:24 61.28 61.32 61.26 61.26 7.0K
10:26 61.27 61.32 61.27 61.28 2.2K
10:27 61.33 61.34 61.33 61.34 2.4K
10:28 61.38 61.41 61.37 61.38 28.8K
10:29 61.37 61.37 61.30 61.30 4.6K
10:30 61.31 61.32 61.30 61.31 16.3K
10:31 61.50 61.50 61.50 61.50 5.1K
10:32 61.50 61.57 61.49 61.57 4.7K
10:33 61.56 61.59 61.56 61.59 5.9K
10:34 61.61 61.71 61.61 61.71 4.4K
10:35 61.76 61.90 61.74 61.89 32.4K
10:36 61.86 61.96 61.84 61.96 7.9K
10:37 61.94 61.96 61.92 61.96 10.5K
10:38 61.97 62.08 61.97 62.08 14.9K
10:39 62.06 62.07 61.81 61.81 9.7K
10:40 61.75 61.78 61.61 61.61 6.1K
10:41 61.60 61.65 61.53 61.59 32.5K
10:42 61.64 61.64 61.61 61.61 12.8K
10:43 61.62 61.68 61.62 61.67 4.0K
10:44 61.58 61.62 61.53 61.53 125.0K
10:45 61.51 61.51 61.45 61.47 88.1K
10:46 61.50 61.50 61.46 61.49 59.2K
10:47 61.48 61.50 61.45 61.47 114.8K
10:48 61.44 61.45 61.31 61.31 11.6K
10:49 61.31 61.42 61.29 61.38 9.9K
10:50 61.40 61.45 61.38 61.45 129.4K
10:51 61.48 61.48 61.39 61.39 22.1K
10:52 61.41 61.56 61.39 61.56 4.9K
10:53 61.51 61.56 61.49 61.56 3.9K
10:54 61.60 61.61 61.52 61.61 4.3K
10:55 61.62 61.64 61.56 61.56 2.5K
10:56 61.58 61.67 61.58 61.61 5.0K
10:57 61.62 61.68 61.62 61.63 7.3K
10:58 61.65 61.66 61.63 61.63 2.4K
10:59 61.64 61.68 61.62 61.62 8.9K
11:00 61.57 61.57 61.55 61.55 8.2K
11:01 61.58 61.62 61.54 61.54 5.3K
11:02 61.54 61.55 61.52 61.55 6.4K
11:03 61.63 61.64 61.60 61.63 3.9K
11:04 61.63 61.66 61.60 61.60 3.5K
11:05 61.60 61.61 61.53 61.54 5.8K
11:06 61.49 61.59 61.49 61.59 3.4K
11:07 61.59 61.59 61.45 61.45 6.0K
11:08 61.42 61.42 61.32 61.32 9.3K
11:09 61.31 61.32 61.30 61.32 4.8K
11:10 61.29 61.32 61.24 61.25 3.6K
11:11 61.23 61.26 61.23 61.26 2.5K
11:12 61.23 61.29 61.23 61.29 2.5K
11:13 61.35 61.36 61.34 61.34 4.8K
11:14 61.31 61.37 61.31 61.37 3.9K
11:15 61.44 61.50 61.44 61.50 2.9K
11:16 61.50 61.50 61.40 61.40 9.0K
11:17 61.44 61.44 61.44 61.44 1.7K
11:18 61.45 61.47 61.42 61.43 6.7K
11:19 61.45 61.49 61.45 61.49 3.6K
11:20 61.50 61.55 61.50 61.53 3.8K
11:21 61.52 61.63 61.51 61.63 22.4K
11:22 61.67 61.71 61.57 61.58 7.8K
11:23 61.54 61.62 61.54 61.61 4.8K
11:24 61.55 61.57 61.52 61.52 5.4K
11:25 61.50 61.52 61.48 61.48 4.9K
11:26 61.51 61.54 61.51 61.54 1.9K
11:27 61.59 61.59 61.58 61.58 2.7K
11:28 61.55 61.56 61.52 61.52 2.5K
11:29 61.53 61.53 61.50 61.50 8.7K
11:30 61.54 61.54 61.47 61.47 4.0K
11:31 61.53 61.57 61.51 61.57 4.0K
11:32 61.62 61.63 61.62 61.63 2.6K
11:33 61.63 61.72 61.63 61.72 2.0K
11:34 61.71 61.73 61.71 61.71 2.1K
11:35 61.73 61.83 61.73 61.83 15.0K
11:36 61.79 61.79 61.70 61.70 9.8K
11:37 61.72 61.83 61.72 61.83 4.2K
11:38 61.81 61.85 61.78 61.78 5.1K
11:39 61.77 61.77 61.72 61.74 3.3K
11:40 61.76 61.80 61.72 61.72 7.1K
11:41 61.77 61.77 61.77 61.77 2.4K
11:42 61.70 61.74 61.67 61.73 4.0K
11:43 61.72 61.78 61.71 61.78 5.7K
11:44 61.79 61.80 61.75 61.80 5.5K
11:45 61.77 61.78 61.76 61.78 2.3K
11:46 61.75 61.78 61.75 61.78 3.1K
11:47 61.74 61.74 61.65 61.65 9.1K
11:48 61.71 61.77 61.71 61.77 2.0K
11:49 61.75 61.76 61.70 61.70 5.6K
11:50 61.76 61.77 61.70 61.70 4.9K
11:51 61.68 61.68 61.66 61.66 2.3K
11:52 61.67 61.67 61.61 61.61 5.3K
11:53 61.61 61.61 61.61 61.61 6.6K
11:54 61.61 61.64 61.57 61.64 5.6K
11:55 61.62 61.65 61.62 61.63 8.2K
11:56 61.66 61.69 61.66 61.69 3.8K
11:57 61.68 61.78 61.68 61.78 2.1K
11:58 61.77 61.77 61.72 61.75 10.6K
11:59 61.76 61.76 61.74 61.74 1.0K
12:00 61.70 61.72 61.68 61.72 6.4K
12:01 61.80 61.83 61.79 61.83 4.8K
12:02 61.78 61.78 61.78 61.78 4.2K
12:03 61.71 61.76 61.66 61.76 6.7K
12:04 61.76 61.80 61.76 61.76 7.8K
12:05 61.81 61.93 61.81 61.93 12.4K
12:06 61.94 61.96 61.94 61.96 14.1K
12:07 61.95 62.02 61.95 62.02 15.5K
12:08 62.05 62.20 62.05 62.20 20.5K
12:09 62.20 62.21 62.12 62.14 7.7K
12:10 62.12 62.15 62.00 62.04 13.7K
12:11 62.08 62.11 62.08 62.10 3.9K
12:12 62.14 62.18 62.13 62.18 3.0K
12:13 62.16 62.25 62.16 62.25 9.4K
12:14 62.20 62.20 62.16 62.16 6.8K
12:15 62.19 62.20 62.16 62.19 6.7K
12:16 62.16 62.20 62.16 62.20 2.9K
12:17 62.26 62.27 62.22 62.22 4.2K
12:18 62.22 62.26 62.22 62.25 5.6K
12:19 62.25 62.25 62.21 62.24 10.2K
12:20 62.22 62.22 62.08 62.08 10.7K
12:21 62.03 62.17 61.98 62.17 20.3K
12:22 62.13 62.13 62.09 62.09 2.6K
12:23 62.04 62.06 62.04 62.04 7.3K
12:24 62.04 62.04 62.04 62.04 3.9K
12:25 62.00 62.00 61.90 61.90 5.7K
12:26 61.92 61.97 61.92 61.97 1.8K
12:27 61.94 61.94 61.93 61.93 1.7K
12:28 61.93 62.02 61.93 62.02 4.2K
12:29 62.03 62.05 62.03 62.03 2.6K
12:30 62.03 62.04 62.03 62.03 1.0K
12:31 62.05 62.07 62.05 62.07 0.8K
12:32 62.09 62.09 62.06 62.08 14.3K
12:33 62.04 62.06 62.04 62.06 4.8K
12:34 62.00 62.00 61.92 61.94 4.6K
12:35 61.95 61.98 61.94 61.98 4.3K
12:36 61.99 61.99 61.92 61.92 4.3K
12:37 61.96 61.96 61.96 61.96 0.2K
12:38 61.88 61.89 61.81 61.81 4.0K
12:39 61.79 61.79 61.74 61.76 15.9K
12:40 61.73 61.73 61.49 61.49 13.5K
12:41 61.48 61.49 61.45 61.46 19.2K
12:42 61.44 61.54 61.44 61.54 2.5K
12:43 61.60 61.60 61.52 61.52 10.0K
12:44 61.39 61.39 61.39 61.39 4.9K
12:45 61.45 61.45 61.40 61.43 7.4K
12:46 61.46 61.57 61.46 61.57 4.8K
12:47 61.59 61.61 61.59 61.59 2.9K
12:48 61.58 61.60 61.58 61.60 3.5K
12:49 61.57 61.58 61.50 61.52 6.8K
12:50 61.54 61.56 61.54 61.56 5.9K
12:51 61.58 61.65 61.58 61.65 6.4K
12:52 61.63 61.63 61.60 61.62 4.6K
12:53 61.56 61.57 61.56 61.57 1.3K
12:54 61.54 61.54 61.53 61.53 2.2K
12:55 61.53 61.56 61.53 61.53 2.5K
12:56 61.53 61.53 61.51 61.51 2.5K
12:57 61.56 61.56 61.55 61.55 6.3K
12:58 61.52 61.52 61.52 61.52 1.1K
12:59 61.48 61.48 61.42 61.42 5.7K
13:00 61.44 61.48 61.44 61.47 6.7K
13:01 61.46 61.46 61.46 61.46 0.5K
13:02 61.42 61.47 61.38 61.47 8.4K
13:03 61.49 61.49 61.49 61.49 2.4K
13:04 61.50 61.57 61.50 61.56 1.8K
13:05 61.56 61.56 61.54 61.54 1.3K
13:06 61.57 61.57 61.57 61.57 1.0K
13:07 61.59 61.59 61.54 61.54 2.6K
13:08 61.54 61.61 61.54 61.61 5.5K
13:09 61.59 61.59 61.59 61.59 0.2K
13:10 61.58 61.58 61.55 61.55 3.3K
13:11 61.51 61.53 61.51 61.53 0.5K
13:12 61.53 61.56 61.48 61.48 3.6K
13:13 61.47 61.53 61.46 61.53 11.0K
13:14 61.40 61.40 61.40 61.40 5.6K
13:15 61.30 61.38 61.30 61.37 13.2K
13:16 61.31 61.31 61.11 61.11 10.2K
13:17 61.21 61.31 61.14 61.31 7.6K
13:18 61.30 61.30 61.24 61.24 7.1K
13:19 61.23 61.23 61.23 61.23 1.3K
13:20 61.22 61.26 61.21 61.21 5.3K
13:21 61.21 61.21 61.20 61.20 5.4K
13:22 61.28 61.28 61.28 61.28 2.1K
13:23 61.27 61.27 61.26 61.26 3.3K
13:24 61.21 61.22 61.19 61.22 2.2K
13:25 61.21 61.21 61.18 61.18 5.6K
13:26 61.21 61.21 61.21 61.21 1.3K
13:27 61.18 61.18 61.17 61.17 5.8K
13:28 61.22 61.25 61.22 61.25 4.3K
13:29 61.27 61.27 61.25 61.25 5.2K
13:30 61.24 61.25 61.22 61.25 11.4K
13:31 61.25 61.25 61.21 61.21 5.3K
13:33 61.12 61.12 61.12 61.12 0.8K
13:34 61.12 61.15 61.12 61.13 3.8K
13:36 61.09 61.13 61.09 61.13 1.4K
13:37 61.21 61.31 61.21 61.30 7.6K
13:38 61.31 61.31 61.31 61.31 3.4K
13:39 61.22 61.22 61.21 61.21 2.4K
13:40 61.09 61.10 61.09 61.10 0.7K
13:41 61.13 61.17 61.13 61.17 8.1K
13:42 61.21 61.21 61.20 61.20 1.8K
13:43 61.25 61.25 61.25 61.25 2.5K
13:44 61.25 61.25 61.21 61.21 1.9K
13:45 61.22 61.22 61.20 61.20 3.2K
13:46 61.15 61.15 61.08 61.08 3.8K
13:47 61.03 61.06 61.03 61.03 19.4K
13:48 61.03 61.03 60.97 60.97 17.6K
13:49 61.02 61.08 61.02 61.02 9.6K
13:50 61.07 61.08 61.07 61.08 2.2K
13:51 61.01 61.01 61.01 61.01 2.9K
13:52 61.01 61.03 61.01 61.01 3.8K
13:53 61.02 61.02 61.01 61.02 3.7K
13:54 60.97 60.97 60.97 60.97 5.4K
13:55 60.97 61.00 60.97 61.00 1.6K
13:56 61.03 61.03 61.03 61.03 1.1K
13:57 61.00 61.01 61.00 61.01 5.0K
13:58 60.95 60.99 60.95 60.99 6.1K
13:59 60.99 60.99 60.98 60.98 0.3K
14:00 60.98 61.00 60.92 60.94 5.8K
14:01 60.93 60.93 60.91 60.91 4.8K
14:02 60.95 60.98 60.94 60.98 4.4K
14:03 60.94 60.94 60.87 60.87 14.9K
14:04 60.84 60.85 60.70 60.71 25.1K
14:05 60.70 60.74 60.68 60.74 16.6K
14:06 60.77 60.78 60.72 60.72 11.0K
14:07 60.75 60.80 60.75 60.79 3.1K
14:08 60.75 60.82 60.74 60.82 4.3K
14:09 60.78 60.78 60.78 60.78 3.5K
14:10 60.78 60.81 60.78 60.81 2.0K
14:11 60.78 60.92 60.78 60.92 9.0K
14:12 60.92 61.02 60.92 61.02 15.5K
14:13 60.97 60.97 60.95 60.95 4.9K
14:14 60.92 60.92 60.92 60.92 4.1K
14:15 60.94 60.94 60.89 60.94 7.6K
14:16 60.96 61.06 60.96 61.06 8.6K
14:17 61.05 61.05 60.96 60.96 7.9K
14:18 60.97 61.12 60.97 61.12 6.9K
14:19 61.08 61.08 61.08 61.09 0.4K
14:20 61.06 61.06 61.06 61.06 3.8K
14:21 61.08 61.08 61.08 61.08 1.0K
14:22 61.10 61.11 61.08 61.08 8.5K
14:23 61.09 61.09 61.06 61.06 1.9K
14:25 61.12 61.20 61.12 61.20 11.2K
14:26 61.17 61.17 61.13 61.13 8.5K
14:27 61.10 61.10 61.07 61.07 6.0K
14:28 61.07 61.10 61.03 61.03 4.0K
14:29 61.07 61.07 61.03 61.03 2.6K
14:30 61.05 61.09 61.05 61.08 8.2K
14:32 61.14 61.16 61.14 61.16 2.9K
14:33 61.15 61.15 61.13 61.13 4.3K
14:34 61.12 61.12 61.12 61.12 2.7K
14:35 61.15 61.22 61.15 61.22 10.7K
14:37 61.24 61.26 61.24 61.26 2.9K
14:38 61.28 61.31 61.28 61.30 1.9K
14:39 61.30 61.35 61.30 61.35 7.1K
14:41 61.29 61.29 61.26 61.29 6.2K
14:42 61.29 61.29 61.23 61.23 6.2K
14:43 61.20 61.20 61.19 61.19 8.0K
14:44 61.18 61.18 61.04 61.04 17.0K
14:45 60.94 60.96 60.94 60.96 3.4K
14:46 60.97 60.99 60.97 60.99 4.6K
14:47 61.00 61.06 60.98 61.06 6.6K
14:48 61.00 61.00 60.99 61.00 6.3K
14:49 61.02 61.02 61.02 61.02 0.4K
14:50 61.14 61.17 61.14 61.15 9.6K
14:51 61.16 61.16 61.16 61.16 1.0K
14:52 61.18 61.22 61.18 61.22 4.0K
14:53 61.17 61.17 61.17 61.17 3.0K
14:54 61.19 61.19 61.19 61.19 0.8K
14:55 61.17 61.17 61.17 61.17 0.5K
14:56 61.23 61.23 61.22 61.22 1.7K
14:57 61.20 61.20 61.18 61.18 1.9K
14:58 61.20 61.20 61.19 61.20 0.6K
14:59 61.19 61.19 61.19 61.19 3.5K
15:00 61.19 61.22 61.19 61.22 6.5K
15:01 61.20 61.20 61.20 61.20 2.6K
15:02 61.17 61.17 61.13 61.13 4.3K
15:03 61.10 61.11 61.08 61.08 4.7K
15:04 61.08 61.12 61.08 61.12 2.1K
15:05 61.07 61.07 61.05 61.05 0.6K
15:06 61.07 61.09 61.05 61.09 3.4K
15:07 61.10 61.11 61.10 61.11 1.5K
15:08 61.11 61.11 61.11 61.11 0.8K
15:10 61.11 61.16 61.11 61.16 21.5K
15:11 61.15 61.15 61.12 61.12 1.0K
15:12 61.11 61.11 61.11 61.11 2.4K
15:14 61.03 61.03 61.02 61.02 4.4K
15:15 61.03 61.03 60.96 60.96 8.6K
15:16 60.99 61.00 60.98 61.00 8.2K
15:17 61.01 61.03 61.01 61.03 1.1K
15:18 60.99 61.03 60.99 60.99 13.7K
15:20 61.00 61.00 61.00 61.00 0.4K
15:21 60.99 60.99 60.98 60.99 2.6K
15:22 61.03 61.03 60.99 61.01 13.6K
15:23 61.03 61.03 61.03 61.03 1.5K
15:24 61.02 61.02 61.02 61.02 2.4K
15:25 61.00 61.00 60.99 60.99 3.7K
15:26 60.99 60.99 60.99 60.99 5.0K
15:27 60.96 60.96 60.94 60.94 3.2K
15:28 60.95 60.95 60.91 60.93 11.1K
15:29 60.96 60.96 60.89 60.89 6.8K
15:30 60.88 60.89 60.84 60.84 13.2K
15:31 60.82 60.82 60.76 60.77 5.6K
15:32 60.81 60.81 60.74 60.75 17.7K
15:33 60.75 60.77 60.74 60.74 9.9K
15:34 60.74 60.74 60.72 60.72 3.3K
15:35 60.71 60.72 60.66 60.66 14.8K
15:36 60.68 60.69 60.65 60.65 12.4K
15:37 60.59 60.68 60.59 60.68 7.3K
15:38 60.69 60.72 60.68 60.69 5.9K
15:39 60.69 60.69 60.67 60.67 6.4K
15:40 60.66 60.66 60.61 60.61 7.1K
15:41 60.63 60.63 60.58 60.58 14.5K
15:42 60.58 60.58 60.55 60.55 6.7K
15:43 60.56 60.56 60.56 60.56 6.2K
15:44 60.57 60.58 60.56 60.56 8.5K
15:45 60.56 60.56 60.47 60.47 13.1K
15:46 60.48 60.48 60.43 60.45 6.8K
15:47 60.49 60.49 60.44 60.44 8.2K
15:48 60.45 60.47 60.44 60.47 11.6K
15:49 60.47 60.49 60.47 60.49 3.7K
15:50 60.54 60.55 60.45 60.45 14.8K
15:51 60.44 60.46 60.28 60.33 48.4K
15:52 60.28 60.28 60.04 60.10 62.9K
15:53 60.11 60.13 60.07 60.07 9.8K
15:54 60.15 60.18 60.13 60.13 17.6K
15:55 60.14 60.14 60.07 60.10 21.9K
15:56 60.08 60.20 60.08 60.19 15.9K
15:57 60.20 60.28 60.19 60.28 9.0K
15:58 60.28 60.44 60.28 60.44 45.1K
15:59 60.44 60.54 60.36 60.46 132.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし