247.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 249.00 | 249.00 | 7.0K |
| 09:05 | 249.00 | 251.00 | 249.00 | 251.00 | 17.8K |
| 09:10 | 249.00 | 249.00 | 248.00 | 248.00 | 9.2K |
| 09:15 | 248.00 | 249.00 | 248.00 | 249.00 | 4.4K |
| 09:20 | 249.00 | 250.00 | 249.00 | 250.00 | 1.6K |
| 09:25 | 248.00 | 248.00 | 248.00 | 248.00 | 0.4K |
| 09:30 | 250.00 | 250.00 | 250.00 | 250.00 | 3.4K |
| 09:35 | 250.00 | 250.00 | 249.00 | 250.00 | 0.8K |
| 09:40 | 251.00 | 251.00 | 250.00 | 250.00 | 4.1K |
| 09:50 | 250.00 | 250.00 | 249.00 | 249.00 | 0.3K |
| 10:00 | 251.00 | 252.00 | 251.00 | 252.00 | 51.4K |
| 10:05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.4K |
| 10:10 | 252.00 | 252.00 | 252.00 | 252.00 | 1.0K |
| 10:15 | 251.00 | 251.00 | 251.00 | 251.00 | 6.9K |
| 10:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 10:25 | 251.00 | 251.00 | 251.00 | 251.00 | 1.0K |
| 10:30 | 251.00 | 251.00 | 251.00 | 251.00 | 2.9K |
| 10:35 | 251.00 | 251.00 | 251.00 | 251.00 | 1.6K |
| 10:50 | 251.00 | 251.00 | 251.00 | 251.00 | 0.5K |
| 11:00 | 251.00 | 251.00 | 250.00 | 250.00 | 1.5K |
| 11:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.1K |
| 11:15 | 251.00 | 251.00 | 250.00 | 250.00 | 3.4K |
| 11:20 | 250.00 | 250.00 | 250.00 | 250.00 | 1.4K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:30 | 250.00 | 250.00 | 249.00 | 249.00 | 1.2K |
| 12:35 | 249.00 | 249.00 | 249.00 | 249.00 | 0.8K |
| 12:45 | 249.00 | 249.00 | 249.00 | 249.00 | 0.5K |
| 12:50 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 12:55 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:00 | 249.00 | 249.00 | 249.00 | 249.00 | 1.5K |
| 13:05 | 249.00 | 249.00 | 249.00 | 249.00 | 0.1K |
| 13:10 | 250.00 | 250.00 | 250.00 | 250.00 | 2.5K |
| 13:15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.4K |
| 13:20 | 250.00 | 250.00 | 250.00 | 250.00 | 3.0K |
| 13:25 | 250.00 | 250.00 | 250.00 | 250.00 | 2.2K |
| 13:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.2K |
| 13:40 | 250.00 | 250.00 | 249.00 | 249.00 | 9.2K |
| 14:10 | 250.00 | 251.00 | 250.00 | 251.00 | 7.0K |
| 14:20 | 250.00 | 250.00 | 250.00 | 250.00 | 4.0K |
| 14:25 | 250.00 | 250.00 | 250.00 | 250.00 | 2.0K |
| 14:30 | 250.00 | 250.00 | 249.00 | 249.00 | 0.7K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 7.8K |
| 14:40 | 249.00 | 249.00 | 249.00 | 249.00 | 5.2K |
| 14:45 | 249.00 | 249.00 | 249.00 | 249.00 | 4.4K |
| 14:55 | 248.00 | 248.00 | 248.00 | 248.00 | 5.4K |
| 15:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:15 | 247.00 | 248.00 | 247.00 | 248.00 | 0.2K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 3.2K |
| 15:30 | 247.00 | 247.00 | 247.00 | 247.00 | 27.8K |