228.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 188.00 | 187.00 | 188.00 | 93.1K |
| 09:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 09:10 | 188.00 | 189.00 | 188.00 | 189.00 | 9.9K |
| 09:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.6K |
| 09:20 | 189.00 | 190.00 | 189.00 | 190.00 | 1.8K |
| 09:25 | 189.00 | 189.00 | 189.00 | 189.00 | 4.2K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 09:35 | 188.00 | 189.00 | 188.00 | 189.00 | 8.9K |
| 09:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 1.9K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 32.5K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 5.5K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.7K |
| 10:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.8K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 3.9K |
| 10:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:15 | 191.00 | 191.00 | 189.00 | 189.00 | 8.4K |
| 11:20 | 192.00 | 192.00 | 190.00 | 190.00 | 7.4K |
| 11:25 | 189.00 | 190.00 | 189.00 | 190.00 | 3.3K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.3K |
| 12:30 | 189.00 | 190.00 | 189.00 | 190.00 | 10.1K |
| 12:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 12:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 12:45 | 190.00 | 190.00 | 188.00 | 190.00 | 13.5K |
| 13:00 | 190.00 | 190.00 | 189.00 | 189.00 | 5.1K |
| 13:05 | 189.00 | 190.00 | 189.00 | 190.00 | 4.3K |
| 13:15 | 190.00 | 190.00 | 189.00 | 189.00 | 4.5K |
| 13:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 13:45 | 189.00 | 189.00 | 189.00 | 189.00 | 8.2K |
| 13:55 | 189.00 | 189.00 | 189.00 | 189.00 | 4.8K |
| 14:10 | 189.00 | 189.00 | 189.00 | 189.00 | 2.2K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:25 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 14:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 14:40 | 190.00 | 190.00 | 190.00 | 190.00 | 1.3K |
| 14:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 14:55 | 190.00 | 190.00 | 190.00 | 190.00 | 1.1K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 6.3K |
| 15:05 | 189.00 | 189.00 | 188.00 | 188.00 | 3.6K |
| 15:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 15:20 | 189.00 | 189.00 | 189.00 | 189.00 | 2.7K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 13.3K |