231.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 196.00 | 197.00 | 196.00 | 196.00 | 15.2K |
| 09:05 | 195.00 | 195.00 | 195.00 | 195.00 | 2.6K |
| 09:40 | 195.00 | 195.00 | 195.00 | 195.00 | 8.3K |
| 09:50 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.5K |
| 10:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 5.0K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 12:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 12:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 13:20 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 13:50 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 13:55 | 195.00 | 195.00 | 193.00 | 195.00 | 18.2K |
| 14:15 | 194.00 | 195.00 | 194.00 | 195.00 | 1.8K |
| 14:30 | 196.00 | 197.00 | 195.00 | 195.00 | 16.9K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 15:05 | 195.00 | 196.00 | 195.00 | 196.00 | 3.4K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 15:20 | 195.00 | 196.00 | 195.00 | 196.00 | 2.5K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 6.4K |