株式会社プロパスト (3236)

3236
🏛️ 日本 →
231.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 190.00 192.00 190.00 191.00 29.9K
09:10 191.00 192.00 191.00 192.00 7.2K
09:15 193.00 193.00 193.00 193.00 3.7K
09:25 193.00 195.00 193.00 195.00 14.4K
09:30 195.00 195.00 195.00 195.00 2.1K
09:35 195.00 195.00 195.00 195.00 0.1K
09:40 194.00 194.00 194.00 194.00 9.7K
09:45 194.00 194.00 194.00 194.00 0.3K
09:55 195.00 195.00 195.00 195.00 0.3K
10:00 195.00 195.00 195.00 195.00 7.9K
10:05 195.00 195.00 195.00 195.00 0.5K
10:10 195.00 196.00 195.00 196.00 11.4K
10:30 196.00 196.00 196.00 196.00 0.1K
10:35 196.00 196.00 196.00 196.00 3.0K
10:50 195.00 195.00 195.00 195.00 0.1K
11:00 196.00 196.00 196.00 196.00 12.0K
11:05 197.00 197.00 197.00 197.00 11.1K
11:10 197.00 197.00 197.00 197.00 3.4K
11:15 197.00 197.00 197.00 197.00 5.9K
11:20 197.00 197.00 197.00 197.00 6.0K
11:25 197.00 198.00 197.00 198.00 24.2K
11:30 198.00 198.00 198.00 198.00 2.8K
12:30 198.00 198.00 197.00 197.00 14.7K
12:35 197.00 197.00 197.00 197.00 0.5K
12:40 197.00 197.00 197.00 197.00 8.2K
12:45 197.00 197.00 197.00 197.00 4.8K
13:00 197.00 197.00 197.00 197.00 0.1K
13:05 197.00 197.00 197.00 197.00 0.3K
13:10 197.00 197.00 197.00 197.00 12.7K
13:15 197.00 197.00 196.00 197.00 1.8K
13:20 197.00 197.00 197.00 197.00 0.1K
13:25 197.00 197.00 197.00 197.00 0.2K
13:30 197.00 198.00 197.00 198.00 5.2K
13:35 198.00 198.00 197.00 197.00 12.3K
13:45 197.00 197.00 197.00 197.00 0.5K
13:55 198.00 198.00 198.00 198.00 0.1K
14:05 198.00 198.00 197.00 197.00 4.6K
14:10 197.00 197.00 197.00 197.00 0.1K
14:30 197.00 197.00 197.00 197.00 2.1K
14:35 197.00 197.00 197.00 197.00 3.2K
14:40 197.00 197.00 197.00 197.00 0.8K
14:45 197.00 197.00 197.00 197.00 0.1K
14:50 197.00 197.00 197.00 197.00 3.2K
14:55 197.00 197.00 197.00 197.00 0.4K
15:05 196.00 197.00 196.00 197.00 1.0K
15:10 196.00 197.00 196.00 197.00 13.5K
15:15 197.00 197.00 197.00 197.00 3.7K
15:20 196.00 196.00 195.00 195.00 18.3K
15:30 196.00 196.00 196.00 196.00 9.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし