231.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 187.00 | 184.00 | 187.00 | 129.6K |
| 09:05 | 188.00 | 189.00 | 188.00 | 189.00 | 48.8K |
| 09:10 | 188.00 | 191.00 | 188.00 | 190.00 | 44.6K |
| 09:15 | 191.00 | 192.00 | 191.00 | 191.00 | 39.4K |
| 09:20 | 191.00 | 192.00 | 191.00 | 192.00 | 8.8K |
| 09:25 | 193.00 | 194.00 | 192.00 | 194.00 | 50.1K |
| 09:30 | 194.00 | 195.00 | 193.00 | 194.00 | 25.6K |
| 09:35 | 193.00 | 194.00 | 191.00 | 194.00 | 28.1K |
| 09:40 | 192.00 | 194.00 | 192.00 | 192.00 | 27.6K |
| 09:45 | 192.00 | 193.00 | 192.00 | 192.00 | 3.3K |
| 09:50 | 193.00 | 194.00 | 193.00 | 193.00 | 13.7K |
| 09:55 | 192.00 | 193.00 | 192.00 | 193.00 | 6.7K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:05 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 10:10 | 193.00 | 194.00 | 193.00 | 194.00 | 1.0K |
| 10:15 | 193.00 | 193.00 | 192.00 | 193.00 | 12.2K |
| 10:20 | 194.00 | 194.00 | 193.00 | 193.00 | 8.0K |
| 10:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 10:35 | 192.00 | 195.00 | 192.00 | 195.00 | 28.4K |
| 10:40 | 194.00 | 195.00 | 194.00 | 194.00 | 5.2K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 10:50 | 193.00 | 194.00 | 193.00 | 194.00 | 0.6K |
| 10:55 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 11:00 | 192.00 | 193.00 | 192.00 | 193.00 | 1.7K |
| 11:05 | 193.00 | 193.00 | 192.00 | 192.00 | 6.2K |
| 11:10 | 192.00 | 192.00 | 190.00 | 190.00 | 10.0K |
| 11:15 | 191.00 | 192.00 | 191.00 | 191.00 | 5.9K |
| 11:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 11:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 12:30 | 192.00 | 193.00 | 192.00 | 193.00 | 18.2K |
| 12:35 | 193.00 | 193.00 | 191.00 | 191.00 | 25.0K |
| 12:40 | 193.00 | 194.00 | 193.00 | 194.00 | 8.3K |
| 12:45 | 194.00 | 194.00 | 193.00 | 194.00 | 5.8K |
| 12:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.5K |
| 12:55 | 193.00 | 194.00 | 192.00 | 194.00 | 7.2K |
| 13:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 13:05 | 194.00 | 195.00 | 194.00 | 194.00 | 14.8K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 13:15 | 194.00 | 194.00 | 193.00 | 194.00 | 4.1K |
| 13:20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 13:25 | 194.00 | 194.00 | 194.00 | 194.00 | 10.8K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 2.1K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 1.1K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 2.2K |
| 13:55 | 193.00 | 193.00 | 193.00 | 193.00 | 6.7K |
| 14:00 | 193.00 | 193.00 | 193.00 | 193.00 | 2.1K |
| 14:10 | 193.00 | 193.00 | 193.00 | 193.00 | 2.6K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 4.5K |
| 14:20 | 192.00 | 193.00 | 192.00 | 193.00 | 2.4K |
| 14:30 | 192.00 | 193.00 | 191.00 | 191.00 | 3.6K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 2.7K |
| 14:45 | 192.00 | 193.00 | 192.00 | 192.00 | 5.3K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 6.1K |
| 14:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:10 | 192.00 | 192.00 | 191.00 | 191.00 | 2.1K |
| 15:15 | 192.00 | 193.00 | 190.00 | 193.00 | 10.9K |
| 15:20 | 193.00 | 194.00 | 193.00 | 193.00 | 14.1K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 36.9K |