237.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 170.00 | 171.00 | 15.5K |
| 09:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 09:15 | 172.00 | 172.00 | 170.00 | 171.00 | 20.0K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 7.5K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 09:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.7K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 3.0K |
| 10:00 | 172.00 | 172.00 | 172.00 | 172.00 | 2.2K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 10:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 10:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 12:30 | 170.00 | 171.00 | 170.00 | 171.00 | 9.4K |
| 12:40 | 171.00 | 172.00 | 171.00 | 172.00 | 5.5K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 12:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 13:50 | 172.00 | 172.00 | 172.00 | 172.00 | 8.2K |
| 14:10 | 172.00 | 173.00 | 172.00 | 173.00 | 1.0K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.7K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 1.5K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.4K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:50 | 171.00 | 172.00 | 171.00 | 172.00 | 1.7K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 6.7K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |