237.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 09:10 | 171.00 | 171.00 | 171.00 | 171.00 | 1.4K |
| 09:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 09:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:10 | 171.00 | 171.00 | 171.00 | 171.00 | 6.3K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.8K |
| 10:25 | 171.00 | 171.00 | 170.00 | 170.00 | 0.9K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 2.3K |
| 10:45 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.3K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:25 | 170.00 | 170.00 | 169.00 | 169.00 | 4.5K |
| 12:30 | 171.00 | 171.00 | 170.00 | 170.00 | 7.8K |
| 12:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 12:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 12:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.7K |
| 13:40 | 172.00 | 172.00 | 172.00 | 172.00 | 1.9K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |