Prologis Property Mexico SA de CV (FIBRAPL14)

FIBRAPL14
🏛️ メキシコ →
73.21
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 70.79 70.95 70.61 70.61 1.3K
08:35 70.12 70.23 69.92 69.92 4.9K
08:40 70.03 70.53 70.00 70.53 2.1K
08:45 70.33 70.33 70.06 70.06 2.5K
08:50 69.98 70.21 69.98 70.07 1.0K
08:55 70.09 70.09 70.09 70.09 0.1K
09:00 70.03 70.28 70.03 70.28 0.9K
09:05 70.17 70.17 70.05 70.05 0.5K
09:10 70.25 70.25 70.24 70.24 0.9K
09:15 70.31 70.40 70.31 70.40 0.3K
09:20 70.25 70.25 70.25 70.25 0.2K
09:25 70.51 70.51 70.51 70.51 0.1K
09:30 70.35 70.35 70.29 70.29 0.7K
09:35 70.31 70.31 70.04 70.09 1.4K
09:45 70.01 70.11 70.00 70.00 0.5K
09:50 70.13 70.28 70.13 70.25 0.6K
09:55 69.88 70.28 69.88 70.28 5.6K
10:00 70.28 71.09 70.28 71.05 6.1K
10:05 71.03 71.07 70.85 71.07 7.5K
10:10 71.09 71.11 71.00 71.00 4.1K
10:15 70.99 70.99 70.83 70.83 3.3K
10:20 70.78 70.95 70.78 70.95 1.9K
10:25 71.00 71.00 70.98 70.98 2.1K
10:30 71.01 71.08 70.83 70.87 5.9K
10:35 70.85 70.85 70.83 70.83 0.6K
10:40 70.70 70.99 70.68 70.87 5.0K
10:45 70.86 70.86 70.73 70.73 2.2K
10:50 70.75 70.78 70.63 70.78 5.2K
10:55 70.79 70.81 70.78 70.81 2.7K
11:00 70.94 70.94 70.94 70.94 0.7K
11:05 70.93 71.01 70.93 71.01 4.2K
11:10 71.00 71.00 70.99 71.00 2.6K
11:15 71.02 71.04 71.02 71.04 2.1K
11:20 70.97 70.99 70.97 70.98 3.2K
11:25 70.97 70.97 70.78 70.93 1.5K
11:30 70.94 71.03 70.88 71.03 5.0K
11:35 71.04 71.06 71.02 71.06 0.7K
11:40 71.05 71.05 71.00 71.00 1.4K
11:45 70.99 70.99 70.96 70.96 1.2K
11:50 70.96 70.96 70.80 70.95 2.2K
11:55 70.93 70.93 70.78 70.93 3.1K
12:00 70.99 70.99 70.89 70.89 3.0K
12:05 70.81 70.81 70.74 70.79 4.6K
12:15 70.79 70.98 70.79 70.90 8.3K
12:20 70.89 70.89 70.89 70.89 2.0K
12:25 70.88 70.88 70.87 70.87 2.0K
12:30 70.79 70.89 70.79 70.89 2.0K
12:35 70.88 70.88 70.87 70.87 0.7K
12:40 70.88 70.93 70.79 70.91 5.3K
12:45 70.96 70.96 70.95 70.95 4.4K
12:50 70.98 71.04 70.98 71.04 6.2K
12:55 71.01 71.01 71.00 71.00 1.0K
13:00 71.00 71.00 70.96 70.99 6.3K
13:05 71.08 71.09 71.02 71.02 2.5K
13:10 71.01 71.01 71.00 71.00 0.4K
13:15 71.00 71.00 70.99 70.99 2.3K
13:20 70.99 70.99 70.92 70.93 5.4K
13:25 70.93 70.99 70.93 70.97 6.4K
13:30 70.96 71.00 70.96 70.99 4.2K
13:35 70.96 70.96 70.80 70.92 7.3K
13:45 70.91 71.00 70.88 71.00 10.9K
13:50 71.01 71.02 71.01 71.02 2.6K
13:55 71.01 71.01 71.00 71.00 2.3K
14:00 71.00 71.00 70.98 70.99 8.2K
14:05 70.99 70.99 70.82 70.95 17.1K
14:10 71.01 71.01 71.00 71.00 2.9K
14:15 71.00 71.06 71.00 71.00 11.6K
14:20 71.00 71.00 70.80 70.80 7.1K
14:25 70.82 70.99 70.72 70.99 18.7K
14:30 71.00 71.10 71.00 71.03 13.5K
14:35 71.03 71.03 71.00 71.00 6.0K
14:40 71.01 71.07 70.99 70.99 27.1K
14:45 70.99 70.99 70.85 70.95 28.4K
14:50 70.85 71.02 70.74 71.02 56.0K
14:55 71.01 71.02 70.80 71.00 202.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし