75.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:30 | 68.31 | 68.31 | 68.27 | 68.27 | 0.8K |
| 08:35 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 08:40 | 68.30 | 68.30 | 68.30 | 68.30 | 0.5K |
| 08:50 | 68.11 | 68.11 | 68.10 | 68.10 | 2.3K |
| 08:55 | 67.80 | 67.80 | 67.80 | 67.80 | 0.2K |
| 09:00 | 67.83 | 67.92 | 67.83 | 67.92 | 2.0K |
| 09:05 | 67.84 | 67.91 | 67.84 | 67.91 | 0.8K |
| 09:10 | 67.84 | 67.96 | 67.84 | 67.96 | 1.5K |
| 09:15 | 68.00 | 68.03 | 67.91 | 67.91 | 1.1K |
| 09:20 | 67.90 | 68.01 | 67.90 | 68.01 | 1.4K |
| 09:25 | 68.09 | 68.17 | 68.01 | 68.01 | 3.5K |
| 09:30 | 67.99 | 67.99 | 67.99 | 67.99 | 0.3K |
| 09:35 | 68.05 | 68.05 | 68.05 | 68.05 | 0.8K |
| 09:40 | 68.00 | 68.10 | 68.00 | 68.10 | 1.1K |
| 09:45 | 68.13 | 68.19 | 68.12 | 68.19 | 2.1K |
| 09:50 | 68.18 | 68.18 | 68.06 | 68.08 | 1.5K |
| 09:55 | 68.06 | 68.16 | 68.04 | 68.04 | 0.7K |
| 10:00 | 68.08 | 68.08 | 68.03 | 68.03 | 1.0K |
| 10:05 | 68.05 | 68.07 | 68.05 | 68.07 | 2.1K |
| 10:15 | 68.05 | 68.11 | 68.05 | 68.09 | 1.1K |
| 10:20 | 68.09 | 68.09 | 68.06 | 68.06 | 0.9K |
| 10:25 | 68.01 | 68.01 | 68.01 | 68.01 | 0.2K |
| 10:30 | 68.01 | 68.01 | 67.91 | 67.91 | 0.5K |
| 10:35 | 67.97 | 68.39 | 67.97 | 68.39 | 3.7K |
| 10:40 | 68.38 | 68.38 | 68.23 | 68.23 | 1.2K |
| 10:45 | 68.24 | 68.35 | 68.24 | 68.35 | 1.3K |
| 10:50 | 68.30 | 68.30 | 68.30 | 68.30 | 0.6K |
| 10:55 | 68.29 | 68.29 | 68.29 | 68.29 | 0.3K |
| 11:00 | 68.29 | 68.29 | 68.29 | 68.29 | 1.1K |
| 11:10 | 68.14 | 68.23 | 68.10 | 68.23 | 1.5K |
| 11:15 | 68.26 | 68.31 | 68.26 | 68.31 | 2.0K |
| 11:25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 11:30 | 68.24 | 68.29 | 68.24 | 68.29 | 0.6K |
| 11:35 | 68.29 | 68.29 | 68.29 | 68.29 | 0.6K |
| 11:40 | 68.32 | 68.88 | 68.32 | 68.59 | 19.6K |
| 11:45 | 68.50 | 68.79 | 68.50 | 68.68 | 9.7K |
| 11:50 | 68.68 | 68.85 | 68.68 | 68.82 | 3.7K |
| 11:55 | 68.82 | 68.82 | 68.82 | 68.82 | 0.8K |
| 12:00 | 68.64 | 68.69 | 68.64 | 68.69 | 0.4K |
| 12:05 | 68.73 | 68.73 | 68.59 | 68.73 | 2.5K |
| 12:10 | 68.73 | 68.73 | 68.71 | 68.71 | 1.5K |
| 12:15 | 68.65 | 68.65 | 68.63 | 68.63 | 0.5K |
| 12:20 | 68.62 | 68.98 | 68.62 | 68.98 | 4.0K |
| 12:25 | 68.97 | 68.98 | 68.88 | 68.88 | 1.4K |
| 12:30 | 68.88 | 68.89 | 68.79 | 68.82 | 3.3K |
| 12:35 | 68.60 | 68.98 | 68.60 | 68.98 | 7.5K |
| 12:40 | 69.03 | 69.28 | 69.03 | 69.21 | 3.9K |
| 12:45 | 69.17 | 69.41 | 69.17 | 69.37 | 3.9K |
| 12:50 | 69.37 | 69.37 | 68.95 | 68.95 | 3.3K |
| 12:55 | 68.96 | 69.17 | 68.90 | 69.17 | 3.7K |
| 13:00 | 69.21 | 69.30 | 69.21 | 69.24 | 1.1K |
| 13:05 | 69.15 | 69.15 | 69.09 | 69.09 | 1.2K |
| 13:10 | 69.08 | 69.08 | 69.04 | 69.04 | 1.8K |
| 13:15 | 69.07 | 69.20 | 69.07 | 69.14 | 3.0K |
| 13:20 | 69.10 | 69.10 | 68.98 | 69.06 | 2.9K |
| 13:30 | 68.98 | 69.00 | 68.98 | 69.00 | 0.6K |
| 13:35 | 69.02 | 69.05 | 69.02 | 69.05 | 1.3K |
| 13:40 | 69.05 | 69.05 | 68.98 | 69.01 | 3.1K |
| 13:45 | 69.01 | 69.20 | 69.01 | 69.10 | 3.6K |
| 13:50 | 69.10 | 69.14 | 69.10 | 69.10 | 1.2K |
| 13:55 | 69.07 | 69.07 | 69.04 | 69.04 | 0.8K |
| 14:00 | 69.04 | 69.08 | 69.03 | 69.08 | 3.1K |
| 14:05 | 69.09 | 69.10 | 69.09 | 69.10 | 0.9K |
| 14:10 | 69.14 | 69.14 | 69.14 | 69.14 | 0.3K |
| 14:15 | 69.14 | 69.15 | 69.13 | 69.15 | 1.0K |
| 14:20 | 69.30 | 69.41 | 69.17 | 69.41 | 2.3K |
| 14:25 | 69.35 | 69.88 | 69.35 | 69.88 | 10.8K |
| 14:30 | 69.89 | 69.92 | 69.64 | 69.70 | 17.5K |
| 14:35 | 69.70 | 69.86 | 69.64 | 69.86 | 13.7K |
| 14:40 | 69.73 | 69.90 | 69.48 | 69.65 | 50.7K |
| 14:45 | 69.63 | 69.82 | 69.45 | 69.62 | 56.1K |
| 14:50 | 69.60 | 69.87 | 69.56 | 69.61 | 69.3K |
| 14:55 | 69.59 | 69.78 | 69.44 | 69.60 | 85.6K |