Proact It Group (PACT)

PACT
🏛️ スウェーデン →
92.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 106.20 106.20 106.20 106.20 0.3K
09:01 106.20 106.20 106.00 106.00 0.4K
09:02 106.00 106.20 106.00 106.20 0.5K
09:04 106.20 106.20 106.20 106.20 0.0K
09:05 106.20 106.20 106.20 106.20 0.0K
09:14 105.80 105.80 105.80 105.80 0.0K
09:16 105.80 105.80 105.80 105.80 0.6K
09:24 106.00 106.00 106.00 106.00 0.3K
09:36 105.60 106.00 105.60 106.00 0.1K
09:38 105.80 105.80 105.80 105.80 0.1K
09:44 106.20 106.20 106.20 106.20 0.0K
09:53 106.20 106.20 106.20 106.20 0.0K
09:56 106.00 106.20 106.00 106.20 0.0K
09:58 106.00 106.00 106.00 106.00 0.1K
09:59 106.00 106.00 106.00 106.00 0.0K
10:06 106.00 106.20 106.00 106.20 0.0K
10:12 106.00 106.00 106.00 106.00 0.1K
10:17 106.00 106.00 106.00 106.00 0.2K
10:19 106.00 106.00 106.00 106.00 0.1K
10:20 106.20 106.20 106.00 106.00 0.1K
10:25 106.20 106.20 106.20 106.20 0.1K
10:32 106.40 106.40 106.00 106.00 0.0K
10:41 106.00 106.00 106.00 106.00 0.0K
10:50 106.20 106.20 106.20 106.20 0.0K
10:53 106.40 106.40 106.40 106.40 0.0K
10:54 106.40 106.40 106.40 106.40 0.2K
10:58 106.40 106.40 106.40 106.40 0.0K
11:08 106.40 106.40 106.40 106.40 0.0K
11:09 106.40 106.40 106.40 106.40 0.0K
11:24 106.40 106.40 106.40 106.40 0.3K
11:25 106.40 106.40 106.40 106.40 0.1K
11:27 106.20 106.20 106.20 106.20 0.0K
11:38 106.20 106.20 106.20 106.20 0.0K
11:41 106.40 106.40 106.40 106.40 0.0K
11:56 106.20 106.20 106.20 106.20 0.4K
11:59 106.00 106.00 106.00 106.00 0.0K
12:02 106.20 106.20 106.00 106.00 0.2K
12:03 106.20 106.20 106.20 106.20 0.0K
12:09 106.20 106.20 106.20 106.20 0.1K
12:16 105.80 105.80 105.80 105.80 0.1K
12:17 106.00 106.00 106.00 106.00 0.1K
12:18 105.80 105.80 105.80 105.80 0.0K
12:20 105.80 105.80 105.80 105.80 0.0K
12:22 105.90 106.20 105.90 106.20 0.7K
12:37 106.40 106.40 106.40 106.40 0.1K
12:41 106.20 106.20 106.20 106.20 0.0K
12:47 106.20 106.20 106.20 106.20 0.0K
12:55 106.20 106.20 106.20 106.20 0.1K
13:55 106.00 106.00 106.00 106.00 0.1K
14:03 105.80 105.80 105.80 105.80 0.0K
14:27 106.00 106.00 105.60 105.60 0.1K
14:29 105.80 105.80 105.60 105.60 0.2K
15:01 105.80 105.80 105.80 105.80 0.0K
15:07 106.00 106.00 106.00 106.00 0.0K
15:15 106.00 106.00 106.00 106.00 0.2K
15:22 106.00 106.00 106.00 106.00 0.4K
15:23 106.00 106.00 106.00 106.00 0.0K
15:39 105.80 106.00 105.80 106.00 0.6K
15:47 106.00 106.00 106.00 106.00 1.8K
15:51 106.00 106.00 106.00 106.00 0.2K
15:53 106.00 106.00 106.00 106.00 0.0K
16:06 105.80 105.80 105.80 105.80 0.3K
16:09 105.80 105.80 105.80 105.80 0.0K
16:10 106.00 106.00 106.00 106.00 0.1K
16:32 106.00 106.00 106.00 106.00 0.0K
16:40 106.00 106.00 106.00 106.00 0.1K
16:42 106.20 106.20 106.20 106.20 0.0K
16:43 106.20 106.20 106.20 106.20 1.1K
16:44 106.00 106.00 106.00 106.00 0.0K
16:52 106.20 106.20 106.20 106.20 0.0K
16:59 105.80 105.80 105.80 105.80 0.3K
17:02 105.80 105.80 105.80 105.80 0.3K
17:24 105.60 106.00 105.60 106.00 0.0K
17:29 106.00 106.00 106.00 106.00 0.0K
17:30 106.00 106.00 106.00 106.00 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし