Proact It Group (PACT)

PACT
🏛️ スウェーデン →
92.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.20 105.20 105.20 105.20 0.1K
09:02 105.20 105.20 105.20 105.20 0.0K
09:03 105.00 105.20 105.00 105.20 0.0K
09:08 105.20 105.20 105.20 105.20 0.0K
09:10 104.60 104.60 104.60 104.60 0.4K
09:11 104.80 104.80 104.80 104.80 0.1K
09:13 104.80 104.80 104.80 104.80 0.1K
09:14 105.20 105.20 105.20 105.20 0.1K
09:21 104.60 104.60 104.60 104.60 0.9K
09:31 105.00 105.00 105.00 105.00 0.0K
09:32 105.00 105.00 105.00 105.00 0.5K
09:34 104.80 104.80 104.80 104.80 0.0K
09:39 105.40 105.40 105.40 105.40 0.0K
09:50 105.20 105.20 105.20 105.20 0.0K
09:55 105.40 105.40 105.40 105.40 0.2K
09:56 105.20 105.20 105.20 105.20 0.2K
09:58 105.40 105.40 105.40 105.40 0.1K
10:01 105.40 105.40 105.40 105.40 0.0K
10:09 105.40 105.40 105.40 105.40 0.0K
10:13 105.40 105.40 105.40 105.40 0.0K
10:14 105.40 105.40 105.40 105.40 0.0K
10:22 105.40 105.40 105.40 105.40 0.0K
10:24 105.40 105.40 105.40 105.40 0.1K
10:25 105.20 105.20 105.20 105.20 0.5K
10:28 105.60 105.60 105.60 105.60 0.0K
10:34 105.60 105.60 105.60 105.60 0.0K
10:45 105.60 105.60 105.60 105.60 0.0K
11:07 105.60 105.60 105.60 105.60 0.0K
11:12 105.80 105.80 105.80 105.80 0.1K
11:14 105.80 105.80 105.60 105.80 1.3K
11:15 105.40 105.40 105.20 105.40 2.5K
11:18 105.60 105.60 105.60 105.60 0.0K
11:19 105.60 105.60 105.60 105.60 0.0K
11:29 105.60 105.60 105.60 105.60 0.0K
11:52 105.60 105.60 105.60 105.60 0.1K
11:55 105.20 105.20 105.20 105.20 0.3K
11:58 105.20 105.20 105.20 105.20 0.5K
12:16 105.40 105.40 105.40 105.40 0.1K
12:39 105.40 105.40 105.40 105.40 0.4K
12:45 105.20 105.20 105.20 105.20 0.5K
12:46 105.00 105.00 105.00 105.00 0.5K
13:33 105.00 105.00 105.00 105.00 0.0K
13:43 105.20 105.20 105.20 105.20 0.3K
13:54 105.40 105.40 105.40 105.40 0.5K
14:06 105.80 105.80 105.80 105.80 0.0K
14:10 105.20 105.20 105.20 105.20 1.4K
14:12 105.60 105.60 105.60 105.60 0.0K
14:14 105.20 105.20 105.20 105.20 0.0K
14:22 105.60 105.60 105.60 105.60 0.4K
14:28 105.60 105.60 105.40 105.40 0.0K
14:31 105.60 105.60 105.60 105.60 0.1K
14:36 105.80 105.80 105.80 105.80 0.0K
14:38 105.80 105.80 105.80 105.80 0.0K
14:46 105.80 105.80 105.80 105.80 0.0K
15:36 106.00 106.00 106.00 106.00 0.5K
15:37 106.00 106.00 106.00 106.00 0.4K
15:47 106.20 106.20 106.20 106.20 0.0K
15:52 105.80 105.80 105.80 105.80 0.3K
15:56 106.00 106.00 106.00 106.00 0.2K
16:01 106.20 106.20 106.20 106.20 0.0K
16:09 106.00 106.00 106.00 106.00 0.2K
16:18 106.00 106.00 106.00 106.00 0.1K
16:27 106.00 106.00 106.00 106.00 0.1K
16:31 106.00 106.00 106.00 106.00 0.0K
16:39 105.80 105.80 105.80 105.80 0.0K
16:44 105.80 105.80 105.80 105.80 0.4K
16:46 105.80 105.80 105.80 105.80 0.0K
16:59 106.00 106.00 106.00 106.00 0.1K
17:03 106.00 106.00 106.00 106.00 0.1K
17:16 105.80 105.80 105.80 105.80 0.6K
17:17 105.80 105.80 105.80 105.80 0.5K
17:19 105.80 105.80 105.80 105.80 0.2K
17:24 105.60 105.60 105.60 105.60 0.0K
17:29 105.80 105.80 105.80 105.80 0.0K
17:30 105.80 105.80 105.80 105.80 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし