Proact It Group (PACT)

PACT
🏛️ スウェーデン →
91.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 119.80 120.00 119.80 120.00 3.2K
09:01 120.40 120.40 119.80 119.80 1.9K
09:02 120.00 120.00 120.00 120.00 2.5K
09:03 119.20 119.20 119.00 119.00 1.9K
09:05 119.80 119.80 119.80 119.80 2.4K
09:07 120.00 120.20 120.00 120.20 1.3K
09:09 120.40 120.40 120.40 120.40 0.0K
09:10 120.80 121.20 120.80 121.20 0.0K
09:13 120.60 120.60 120.60 120.60 0.2K
09:14 120.60 120.60 120.60 120.60 0.0K
09:17 120.00 120.00 120.00 120.00 0.0K
09:18 120.40 120.40 120.40 120.40 0.1K
09:21 119.80 120.60 119.80 120.60 0.6K
09:23 120.80 120.80 120.80 120.80 0.1K
09:24 120.60 120.60 120.60 120.60 0.0K
09:25 120.80 120.80 120.80 120.80 0.2K
09:29 121.00 121.00 121.00 121.00 0.0K
09:33 120.80 120.80 120.20 120.20 0.7K
09:34 120.20 120.20 120.20 120.20 0.4K
09:40 120.20 120.20 120.00 120.00 0.2K
09:43 120.60 120.60 120.60 120.60 0.1K
09:44 120.20 120.20 120.20 120.20 1.2K
09:49 119.80 119.80 119.80 119.80 0.4K
09:50 120.00 120.00 120.00 120.00 3.2K
09:57 120.20 120.20 120.20 120.20 1.9K
09:58 120.20 120.20 120.20 120.20 0.0K
10:02 119.80 119.80 119.80 119.80 0.3K
10:04 119.80 119.80 119.80 119.80 0.7K
10:13 120.60 120.60 120.60 120.60 3.4K
10:14 121.00 121.00 121.00 121.00 0.1K
10:20 120.40 120.40 120.40 120.40 0.6K
10:21 120.40 120.40 120.40 120.40 0.0K
10:28 120.80 120.80 120.80 120.80 0.0K
10:32 120.80 120.80 120.80 120.80 0.0K
10:35 120.40 120.40 120.40 120.40 0.1K
10:44 120.80 120.80 120.80 120.80 0.1K
10:48 120.80 120.80 120.80 120.80 0.4K
10:55 120.60 120.60 120.60 120.60 0.0K
11:07 120.80 120.80 120.80 120.80 0.1K
11:12 120.80 120.80 120.80 120.80 0.8K
11:17 120.80 120.80 120.80 120.80 0.1K
11:19 120.80 120.80 120.80 120.80 0.1K
11:22 120.60 120.60 120.60 120.60 0.7K
11:24 120.80 120.80 120.60 120.60 4.4K
11:29 120.80 120.80 120.80 120.80 0.3K
11:30 120.80 120.80 120.80 120.80 1.2K
11:31 120.80 120.80 120.80 120.80 0.0K
12:04 120.40 120.40 120.40 120.40 0.2K
12:06 120.40 120.40 120.40 120.40 0.0K
12:08 120.40 120.40 120.40 120.40 0.1K
12:09 120.40 120.40 120.40 120.40 0.0K
12:12 120.20 120.20 120.20 120.20 0.1K
12:16 120.40 120.40 120.40 120.40 0.3K
12:20 120.60 120.80 120.60 120.60 8.1K
12:25 120.60 120.60 120.60 120.60 0.1K
12:27 120.60 120.60 120.60 120.60 0.0K
12:37 120.80 120.80 120.80 120.80 1.0K
12:41 120.40 120.40 120.40 120.40 0.1K
12:43 120.60 120.60 120.60 120.60 0.0K
12:49 120.60 120.80 120.60 120.80 2.6K
12:54 120.80 120.80 120.80 120.80 0.0K
12:57 120.60 120.60 120.40 120.40 1.0K
13:00 120.80 120.80 120.80 120.80 0.2K
13:01 121.00 121.00 121.00 121.00 0.0K
13:06 120.40 120.40 120.40 120.40 0.1K
13:08 120.80 120.80 120.80 120.80 0.0K
13:12 120.80 120.80 120.80 120.80 0.0K
13:27 120.20 120.20 120.20 120.20 0.0K
13:45 120.20 120.20 120.20 120.20 0.1K
13:46 120.20 120.20 120.20 120.20 0.1K
13:57 120.80 120.80 120.80 120.80 0.0K
14:16 120.80 120.80 120.80 120.80 0.0K
14:37 120.80 120.80 120.80 120.80 0.1K
14:39 120.60 120.60 120.60 120.60 0.0K
14:40 120.40 120.40 120.40 120.40 1.1K
14:45 120.60 120.60 120.60 120.60 0.0K
14:49 120.20 120.20 120.20 120.20 0.4K
15:04 120.00 120.00 120.00 120.00 0.0K
15:20 120.00 120.00 120.00 120.00 1.6K
15:27 120.20 120.20 120.20 120.20 0.0K
15:46 119.80 119.80 119.80 119.80 0.0K
16:01 119.80 119.80 119.80 119.80 0.0K
16:07 120.00 120.00 120.00 120.00 1.0K
16:10 120.00 120.00 120.00 120.00 0.0K
16:23 120.00 120.00 120.00 120.00 1.0K
16:35 120.20 120.20 120.20 120.20 0.0K
16:41 119.80 119.80 119.80 119.80 0.4K
16:55 120.00 120.00 119.80 119.80 1.3K
17:00 120.00 120.00 120.00 120.00 2.9K
17:01 120.00 120.00 120.00 120.00 9.0K
17:02 120.00 120.00 120.00 120.00 0.1K
17:07 120.00 120.00 120.00 120.00 0.0K
17:10 120.20 120.20 120.20 120.20 1.4K
17:11 120.40 120.40 120.40 120.40 0.1K
17:24 120.00 120.00 120.00 120.00 0.4K
17:30 120.40 120.40 120.40 120.40 8.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし