Proact It Group (PACT)

PACT
🏛️ スウェーデン →
91.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 130.00 130.00 129.80 130.00 0.6K
09:03 129.60 129.60 129.60 129.60 0.0K
09:07 129.60 129.60 129.60 129.60 0.2K
09:08 130.00 130.00 130.00 130.00 0.0K
09:12 130.00 130.00 130.00 130.00 0.4K
09:15 129.80 129.80 129.80 129.80 0.0K
09:18 130.20 130.20 130.20 130.20 0.1K
09:20 130.60 130.60 129.80 129.80 0.4K
09:28 129.80 129.80 129.80 129.80 0.0K
09:32 129.60 130.20 129.60 130.20 0.0K
09:36 129.60 129.60 129.60 129.60 0.0K
09:37 130.20 130.20 130.20 130.20 0.3K
09:41 130.20 130.20 130.20 130.20 0.1K
09:44 130.40 130.40 130.40 130.40 1.0K
09:49 129.60 129.60 129.60 129.60 0.2K
09:50 130.00 130.00 130.00 130.00 0.7K
09:51 130.20 130.20 130.20 130.20 0.4K
09:58 129.80 129.80 129.80 129.80 0.0K
10:10 130.20 130.20 130.20 130.20 0.0K
10:30 129.60 129.60 129.60 129.60 0.0K
10:34 129.60 129.60 129.60 129.60 0.0K
10:44 129.40 129.40 129.40 129.40 0.0K
10:46 129.20 129.20 129.20 129.20 0.0K
10:49 129.60 129.60 129.60 129.60 0.0K
11:01 129.60 129.60 129.60 129.60 0.0K
11:19 129.20 129.20 129.20 129.20 0.0K
11:21 129.20 129.20 129.20 129.20 1.0K
11:22 129.40 129.40 129.40 129.40 0.1K
11:25 129.40 129.40 129.00 129.00 0.1K
11:29 129.20 129.20 129.20 129.20 0.3K
11:30 129.40 129.40 129.40 129.40 0.2K
11:34 129.40 129.40 129.40 129.40 0.5K
11:39 129.40 129.40 129.40 129.40 0.0K
11:45 129.40 129.40 129.40 129.40 0.0K
12:19 129.60 129.60 129.60 129.60 0.3K
12:42 129.40 129.40 129.40 129.40 0.0K
12:51 129.60 129.60 129.60 129.60 0.0K
12:55 130.00 130.00 130.00 130.00 0.0K
13:28 129.60 129.60 129.60 129.60 0.0K
13:33 129.60 129.60 129.60 129.60 0.0K
13:59 130.00 130.00 130.00 130.00 1.2K
14:15 130.20 130.20 129.80 129.80 0.5K
14:16 130.00 130.00 130.00 130.00 0.0K
14:28 129.60 129.60 129.60 129.60 0.0K
14:40 129.80 129.80 129.80 129.80 0.0K
14:42 129.60 129.60 129.60 129.60 0.2K
15:03 129.80 129.80 129.80 129.80 0.0K
15:18 129.60 129.60 129.60 129.60 0.5K
15:22 129.80 129.80 129.60 129.60 1.0K
15:51 129.80 129.80 129.60 129.60 1.6K
16:00 129.80 129.80 129.80 129.80 0.0K
16:05 129.60 129.60 129.60 129.60 0.7K
16:09 129.40 129.40 129.40 129.40 0.5K
16:15 129.60 129.60 129.60 129.60 0.0K
16:16 129.40 129.40 129.40 129.40 0.0K
16:18 129.20 129.20 129.20 129.20 0.0K
16:35 129.60 129.60 129.60 129.60 0.1K
16:50 129.20 129.20 129.20 129.20 0.0K
16:51 129.60 129.60 129.60 129.60 0.0K
16:54 129.60 129.60 129.60 129.60 0.3K
16:59 129.60 129.60 129.60 129.60 0.1K
17:00 129.20 129.20 129.20 129.20 0.0K
17:02 129.40 129.40 129.40 129.40 0.1K
17:04 129.40 129.40 129.40 129.40 0.0K
17:06 129.40 129.40 129.40 129.40 1.1K
17:10 129.00 129.00 129.00 129.00 0.0K
17:11 129.00 129.00 129.00 129.00 0.0K
17:13 129.00 129.00 129.00 129.00 0.0K
17:14 129.00 129.00 129.00 129.00 0.1K
17:20 129.20 129.20 129.20 129.20 0.0K
17:21 129.20 129.20 129.20 129.20 0.0K
17:23 129.00 129.00 129.00 129.00 0.0K
17:24 129.00 129.60 129.00 129.60 0.1K
17:30 128.80 128.80 128.80 128.80 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし