Proact It Group (PACT)

PACT
🏛️ スウェーデン →
91.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 131.00 131.60 129.20 131.00 8.1K
09:01 132.60 132.60 130.60 131.60 2.7K
09:02 131.40 132.60 131.00 131.00 11.6K
09:03 131.60 132.60 131.60 132.60 1.0K
09:04 132.00 133.00 132.00 132.20 2.7K
09:05 132.20 132.20 130.60 130.60 0.4K
09:06 131.80 132.40 131.20 132.40 1.1K
09:07 132.40 132.40 132.40 132.40 0.0K
09:08 131.00 132.00 131.00 131.00 0.2K
09:09 130.60 132.00 130.60 132.00 0.4K
09:10 132.00 132.00 132.00 132.00 0.2K
09:12 131.40 131.40 131.00 131.00 0.0K
09:13 131.40 131.80 131.40 131.80 0.1K
09:14 131.40 131.40 131.40 131.40 0.0K
09:16 131.40 131.80 131.40 131.80 2.6K
09:17 132.00 132.20 132.00 132.20 2.1K
09:19 132.00 132.00 131.80 132.00 0.3K
09:20 132.00 132.00 132.00 132.00 0.1K
09:21 132.00 132.00 132.00 132.00 0.0K
09:22 131.60 131.80 131.60 131.80 0.3K
09:23 131.80 132.00 131.80 132.00 0.6K
09:24 131.80 132.00 131.60 132.00 0.5K
09:26 131.80 131.80 131.80 131.80 0.3K
09:27 131.80 131.80 131.80 131.80 1.0K
09:28 132.00 132.00 132.00 132.00 0.0K
09:29 132.00 132.20 131.80 132.20 1.0K
09:30 132.00 132.00 132.00 132.00 0.4K
09:31 131.80 131.80 131.80 131.80 0.8K
09:33 132.20 132.20 131.60 132.20 0.1K
09:34 131.80 131.80 131.60 131.60 0.0K
09:35 131.60 131.60 131.60 131.60 0.0K
09:36 132.00 132.00 132.00 132.00 0.1K
09:37 132.00 132.00 131.40 131.40 0.2K
09:38 131.80 131.80 131.60 131.60 3.3K
09:39 131.60 131.60 131.60 131.60 1.6K
09:41 131.40 131.40 131.40 131.40 0.0K
09:42 131.20 131.20 131.00 131.00 1.0K
09:43 130.80 130.80 130.80 130.80 0.0K
09:44 130.80 130.80 130.80 130.80 0.1K
09:46 131.20 131.80 131.20 131.60 0.8K
09:47 131.60 132.20 131.60 132.20 5.8K
09:48 133.00 133.00 132.20 132.60 4.1K
09:49 132.40 132.40 132.40 132.40 3.2K
09:50 132.40 132.40 132.40 132.40 0.7K
09:51 132.00 132.00 131.40 131.40 0.4K
09:54 131.40 131.40 131.40 131.40 0.0K
09:55 132.00 132.00 132.00 132.00 0.0K
09:56 131.40 131.40 131.40 131.40 0.0K
09:58 131.40 131.40 131.40 131.40 0.0K
10:00 131.60 131.80 131.60 131.80 0.1K
10:03 132.00 132.00 132.00 132.00 0.0K
10:06 131.20 131.20 131.20 131.20 1.9K
10:07 131.60 131.60 131.60 131.60 0.0K
10:08 131.60 132.00 131.60 132.00 3.1K
10:09 131.40 131.40 131.40 131.40 0.1K
10:10 132.20 132.20 132.20 132.20 0.0K
10:11 132.20 132.20 132.20 132.20 0.1K
10:13 132.40 132.40 132.40 132.40 0.0K
10:15 131.80 131.80 131.80 131.80 0.0K
10:21 131.80 131.80 131.80 131.80 0.1K
10:24 132.20 132.20 132.20 132.20 0.1K
10:25 131.80 131.80 131.80 131.80 0.0K
10:30 132.20 132.20 132.20 132.20 0.1K
10:32 131.40 131.40 131.00 131.00 1.0K
10:34 131.60 131.60 131.60 131.60 0.0K
10:36 131.80 131.80 131.80 131.80 0.1K
10:38 132.00 132.00 132.00 132.00 0.2K
10:39 131.60 131.60 131.60 131.60 0.3K
10:41 132.80 132.80 132.00 132.00 2.5K
10:45 132.60 132.60 132.00 132.60 0.0K
10:48 132.00 132.00 132.00 132.00 0.1K
10:53 131.40 131.40 131.40 131.40 0.9K
10:57 132.00 132.00 132.00 132.00 0.0K
11:02 131.20 131.20 131.20 131.20 0.1K
11:07 131.60 131.60 131.60 131.60 0.7K
11:12 131.20 131.20 131.20 131.20 0.3K
11:13 131.20 131.20 131.20 131.20 0.1K
11:17 131.00 131.00 131.00 131.00 0.1K
11:18 131.20 131.20 131.20 131.20 0.2K
11:19 131.20 131.20 131.20 131.20 0.0K
11:22 131.40 131.40 131.40 131.40 0.0K
11:25 131.60 131.60 131.60 131.60 0.0K
11:35 131.60 131.60 131.60 131.60 0.1K
11:36 131.20 131.20 131.20 131.20 0.2K
11:41 131.60 131.60 131.60 131.60 0.2K
11:42 131.60 131.60 131.60 131.60 0.0K
11:46 131.20 131.20 131.20 131.20 0.0K
11:47 131.20 131.20 131.00 131.00 1.3K
11:49 131.00 131.00 131.00 131.00 0.1K
11:51 131.40 131.40 131.40 131.40 0.1K
11:53 131.20 131.20 131.20 131.20 0.1K
12:01 131.00 131.00 131.00 131.00 0.8K
12:05 130.80 130.80 130.80 130.80 0.1K
12:09 131.00 131.00 131.00 131.00 0.1K
12:11 130.80 130.80 130.80 130.80 0.1K
12:13 130.80 130.80 130.80 130.80 0.1K
12:16 130.80 130.80 130.80 130.80 0.1K
12:18 131.00 131.00 131.00 131.00 0.0K
12:19 131.00 131.00 130.80 130.80 0.1K
12:22 131.00 131.00 131.00 131.00 0.1K
12:27 131.20 131.20 131.20 131.20 0.1K
12:28 131.40 131.40 131.40 131.40 0.1K
12:40 130.80 130.80 130.80 130.80 0.1K
12:43 130.80 130.80 130.80 130.80 0.1K
12:46 130.80 130.80 130.80 130.80 0.1K
12:47 130.80 130.80 130.80 130.80 0.0K
12:52 130.80 130.80 129.60 129.60 1.9K
12:58 129.60 129.60 129.60 129.60 0.1K
12:59 129.40 129.40 129.40 129.40 0.0K
13:02 129.20 129.20 129.20 129.20 1.3K
13:07 128.60 128.60 128.60 128.60 0.1K
13:14 128.60 128.60 128.60 128.60 0.0K
13:16 129.40 129.40 129.40 129.40 0.2K
13:18 129.00 129.00 129.00 129.00 30.0K
13:21 129.40 129.40 129.40 129.40 0.0K
13:23 129.20 129.40 129.20 129.40 0.6K
13:30 128.80 128.80 128.80 128.80 0.2K
13:31 128.60 128.60 128.60 128.60 0.0K
13:48 128.80 129.00 128.80 129.00 0.7K
13:49 129.40 129.40 129.20 129.20 0.1K
13:50 129.40 129.60 129.40 129.60 2.6K
13:51 130.60 130.60 130.60 130.60 0.1K
13:56 130.20 130.20 130.20 130.20 0.3K
13:57 129.80 130.00 129.80 130.00 0.1K
13:58 130.00 130.00 130.00 130.00 0.1K
13:59 130.00 130.00 130.00 130.00 0.0K
14:04 130.20 130.20 130.20 130.20 0.4K
14:13 130.20 130.20 130.20 130.20 0.2K
14:18 130.00 130.00 130.00 130.00 1.5K
14:22 130.00 130.00 130.00 130.00 0.2K
14:26 130.20 130.20 130.20 130.20 0.5K
14:29 130.80 130.80 130.80 130.80 0.1K
14:30 130.00 130.00 130.00 130.00 0.1K
14:31 130.00 130.00 130.00 130.00 0.0K
14:34 130.00 130.00 130.00 130.00 0.1K
14:35 130.80 130.80 130.80 130.80 0.0K
14:40 129.80 129.80 129.80 129.80 0.3K
14:43 130.60 130.60 130.60 130.60 0.0K
14:48 130.60 130.60 130.60 130.60 0.0K
14:56 129.40 129.40 129.00 129.00 1.0K
14:59 128.80 128.80 128.80 128.80 0.0K
15:05 129.40 129.40 129.40 129.40 0.1K
15:10 129.60 129.60 129.60 129.60 0.1K
15:12 129.80 129.80 129.80 129.80 0.0K
15:15 129.80 129.80 129.80 129.80 0.0K
15:17 129.60 129.60 129.60 129.60 0.0K
15:26 129.40 129.40 129.40 129.40 0.0K
15:40 129.20 129.20 129.20 129.20 0.2K
15:44 129.20 129.20 129.20 129.20 0.0K
15:45 130.00 130.80 129.80 129.80 4.3K
15:46 129.60 129.60 129.60 129.60 0.2K
15:47 129.40 129.40 129.40 129.40 0.1K
15:49 129.20 129.20 129.20 129.20 0.1K
15:50 129.20 129.20 129.20 129.20 0.0K
15:53 128.60 128.60 128.60 128.60 0.1K
15:59 128.40 128.40 128.20 128.20 0.4K
16:00 128.20 128.20 128.20 128.20 0.4K
16:01 128.20 128.20 128.00 128.00 0.1K
16:02 128.40 128.40 128.40 128.40 0.7K
16:03 127.80 128.00 127.80 128.00 0.2K
16:06 127.80 128.40 127.80 128.40 0.1K
16:08 128.80 128.80 128.60 128.60 0.5K
16:14 128.80 128.80 128.80 128.80 1.7K
16:17 129.20 129.20 129.20 129.20 0.0K
16:20 129.00 129.00 129.00 129.00 0.1K
16:22 129.20 129.20 129.20 129.20 0.3K
16:24 129.20 129.20 129.20 129.20 0.2K
16:27 129.40 129.40 129.40 129.40 0.3K
16:30 129.00 129.20 129.00 129.20 0.7K
16:31 129.40 129.40 129.40 129.40 0.0K
16:33 130.00 130.00 129.60 129.60 0.3K
16:40 129.60 129.60 129.60 129.60 0.0K
16:46 129.60 130.40 129.60 130.40 1.1K
16:48 130.20 130.20 130.20 130.20 0.5K
16:49 130.40 130.40 130.40 130.40 1.7K
16:50 130.40 130.40 130.40 130.40 0.1K
16:51 130.80 130.80 130.60 130.80 2.4K
16:53 130.80 130.80 130.80 130.80 0.0K
16:54 130.80 130.80 130.80 130.80 0.6K
16:55 130.60 130.60 130.60 130.60 0.0K
16:59 130.60 130.60 130.60 130.60 0.0K
17:01 130.60 130.60 130.60 130.60 1.0K
17:02 130.60 130.60 130.60 130.60 0.7K
17:03 130.40 130.40 130.40 130.40 0.1K
17:07 130.20 130.20 130.20 130.20 0.1K
17:12 130.60 130.60 130.60 130.60 0.4K
17:16 130.40 130.40 130.40 130.40 0.1K
17:18 130.20 130.20 130.20 130.20 0.1K
17:21 130.40 130.40 130.40 130.40 0.0K
17:23 130.40 130.40 130.40 130.40 0.2K
17:29 130.00 130.00 130.00 130.00 0.0K
17:30 130.00 130.00 130.00 130.00 3.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし