Proact It Group (PACT)

PACT
🏛️ スウェーデン →
90.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 121.40 121.40 121.40 121.40 0.0K
09:03 120.80 120.80 120.80 120.80 0.0K
09:05 120.60 121.00 120.60 121.00 0.1K
09:15 120.60 120.60 120.60 120.60 0.0K
09:23 120.60 120.60 120.60 120.60 1.2K
09:24 121.00 121.00 121.00 121.00 0.0K
09:37 120.20 120.40 120.20 120.40 3.3K
09:40 119.60 119.60 119.60 119.60 1.1K
09:41 120.00 120.00 119.80 119.80 0.7K
09:43 120.00 120.40 120.00 120.40 0.4K
09:44 120.80 120.80 120.80 120.80 0.1K
09:51 120.80 120.80 120.80 120.80 0.1K
09:52 120.80 121.20 120.80 121.20 0.7K
09:54 121.20 121.20 121.20 121.20 0.0K
09:56 121.20 121.20 121.20 121.20 0.1K
09:57 121.20 121.20 121.20 121.20 0.1K
10:02 121.20 121.20 121.20 121.20 0.2K
10:08 120.80 120.80 120.80 120.80 0.0K
10:13 121.00 121.00 121.00 121.00 0.0K
10:14 121.20 121.20 121.20 121.20 0.1K
10:15 121.20 121.20 121.20 121.20 0.2K
10:20 121.20 121.20 121.20 121.20 0.1K
10:22 120.80 120.80 120.80 120.80 0.1K
10:25 121.20 121.20 121.20 121.20 0.1K
10:31 120.80 120.80 120.80 120.80 0.0K
10:52 121.00 121.00 121.00 121.00 0.0K
10:54 120.80 121.20 120.80 121.20 0.0K
10:58 120.80 121.20 120.80 121.20 1.2K
11:06 121.60 121.60 121.60 121.60 0.0K
11:12 121.60 121.60 121.60 121.60 0.0K
11:26 121.60 121.60 121.60 121.60 0.1K
11:29 121.60 121.60 121.60 121.60 0.2K
11:39 121.40 121.40 121.40 121.40 0.1K
11:40 122.00 122.00 122.00 122.00 0.1K
11:41 121.20 121.20 121.20 121.20 0.0K
11:52 121.80 121.80 121.80 121.80 0.0K
11:55 121.80 121.80 121.80 121.80 0.1K
11:56 121.80 121.80 121.80 121.80 0.0K
12:05 121.80 121.80 121.80 121.80 0.0K
12:08 121.80 121.80 121.80 121.80 0.1K
12:17 121.80 121.80 121.80 121.80 0.1K
12:24 121.80 121.80 121.80 121.80 0.1K
12:30 121.80 121.80 121.80 121.80 0.4K
12:36 121.80 121.80 121.80 121.80 0.0K
12:44 121.60 121.60 121.60 121.60 0.3K
12:52 121.60 121.60 121.60 121.60 0.0K
12:56 121.60 121.60 121.60 121.60 0.1K
12:58 121.80 121.80 121.80 121.80 0.0K
13:00 121.00 121.00 121.00 121.00 1.0K
13:07 121.00 121.00 121.00 121.00 0.3K
13:25 121.40 121.40 121.40 121.40 0.3K
13:28 121.80 121.80 121.80 121.80 0.6K
13:32 121.40 121.40 121.40 121.40 0.2K
13:54 121.40 121.40 121.40 121.40 1.7K
14:17 121.40 121.40 121.40 121.40 0.0K
14:18 121.20 121.20 121.20 121.20 0.1K
14:19 121.00 121.00 121.00 121.00 0.1K
14:27 121.20 121.20 121.20 121.20 0.0K
14:28 121.20 121.20 121.20 121.20 0.0K
14:30 121.40 121.40 121.40 121.40 0.0K
15:00 121.40 121.40 121.40 121.40 0.1K
15:21 121.40 121.40 121.40 121.40 1.4K
15:30 121.00 121.00 121.00 121.00 0.0K
15:37 121.40 121.40 121.40 121.40 0.1K
15:47 121.40 121.40 121.40 121.40 0.5K
15:55 121.40 121.40 121.40 121.40 0.0K
15:56 121.40 121.40 121.40 121.40 3.5K
15:57 121.40 121.40 121.00 121.00 0.1K
15:58 121.00 121.00 121.00 121.00 0.0K
15:59 121.40 121.40 121.00 121.00 3.6K
16:06 121.00 121.00 121.00 121.00 0.2K
16:08 121.20 121.20 121.20 121.20 0.5K
16:18 121.00 121.00 121.00 121.00 0.0K
16:21 120.60 120.60 120.60 120.60 0.0K
16:31 120.60 120.60 120.60 120.60 0.5K
16:44 120.60 120.60 120.60 120.60 0.0K
16:45 121.40 121.40 121.40 121.40 2.3K
16:54 121.40 121.40 121.40 121.40 0.0K
16:55 121.40 121.40 121.40 121.40 0.0K
16:57 121.40 121.40 121.40 121.40 0.1K
17:10 121.40 121.40 121.40 121.40 0.1K
17:11 121.40 121.40 121.40 121.40 0.2K
17:15 121.40 121.40 121.40 121.40 0.0K
17:16 121.60 122.00 121.60 122.00 1.2K
17:19 122.00 122.00 122.00 122.00 0.0K
17:21 122.00 122.00 122.00 122.00 0.0K
17:22 122.00 122.00 122.00 122.00 0.1K
17:24 121.60 122.00 121.60 121.80 0.4K
17:30 122.00 122.00 122.00 122.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし