3.58
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 0.2K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 10:10 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 10:20 | 4.00 | 4.02 | 4.00 | 4.02 | 0.6K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 3.7K |
| 10:35 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:40 | 3.98 | 3.98 | 3.96 | 3.96 | 2.0K |
| 10:50 | 3.94 | 3.94 | 3.94 | 3.94 | 15.2K |
| 11:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 12:15 | 4.00 | 4.00 | 4.00 | 4.00 | 3.3K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 14:05 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 14:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.2K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 15:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 4.8K |
| 16:25 | 3.96 | 3.98 | 3.96 | 3.98 | 10.2K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 8.9K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |