3.54
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 2,049.5K |
| 10:00 | 5.25 | 5.35 | 5.05 | 5.15 | 9,188.3K |
| 10:05 | 5.10 | 5.30 | 5.10 | 5.20 | 2,722.6K |
| 10:10 | 5.25 | 5.25 | 5.20 | 5.25 | 439.9K |
| 10:15 | 5.20 | 5.25 | 5.20 | 5.20 | 103.9K |
| 10:20 | 5.20 | 5.25 | 5.15 | 5.25 | 1,156.6K |
| 10:25 | 5.25 | 5.35 | 5.25 | 5.25 | 2,120.2K |
| 10:30 | 5.25 | 5.25 | 5.20 | 5.20 | 435.1K |
| 10:35 | 5.20 | 5.25 | 5.20 | 5.25 | 80.5K |
| 10:40 | 5.25 | 5.25 | 5.20 | 5.25 | 15.2K |
| 10:45 | 5.25 | 5.30 | 5.20 | 5.25 | 223.2K |
| 10:50 | 5.25 | 5.30 | 5.25 | 5.25 | 524.4K |
| 10:55 | 5.30 | 5.30 | 5.25 | 5.25 | 188.1K |
| 11:00 | 5.30 | 5.30 | 5.25 | 5.30 | 287.8K |
| 11:05 | 5.30 | 5.35 | 5.30 | 5.30 | 157.7K |
| 11:10 | 5.35 | 5.40 | 5.30 | 5.40 | 1,889.3K |
| 11:15 | 5.35 | 5.35 | 5.30 | 5.35 | 334.6K |
| 11:20 | 5.35 | 5.35 | 5.30 | 5.35 | 212.1K |
| 11:25 | 5.35 | 5.50 | 5.35 | 5.45 | 3,906.8K |
| 11:30 | 5.50 | 5.55 | 5.40 | 5.55 | 2,351.1K |
| 11:35 | 5.50 | 5.50 | 5.40 | 5.45 | 968.9K |
| 11:40 | 5.50 | 5.55 | 5.45 | 5.50 | 875.0K |
| 11:45 | 5.50 | 5.50 | 5.45 | 5.45 | 171.9K |
| 11:50 | 5.50 | 5.50 | 5.45 | 5.45 | 26.8K |
| 11:55 | 5.45 | 5.50 | 5.45 | 5.45 | 8.6K |
| 12:00 | 5.45 | 5.50 | 5.45 | 5.50 | 452.5K |
| 12:05 | 5.45 | 5.50 | 5.45 | 5.45 | 476.1K |
| 12:10 | 5.50 | 5.50 | 5.45 | 5.50 | 127.4K |
| 12:15 | 5.45 | 5.50 | 5.45 | 5.50 | 11.0K |
| 12:20 | 5.50 | 5.50 | 5.45 | 5.45 | 44.8K |
| 12:25 | 5.45 | 5.50 | 5.45 | 5.50 | 138.0K |
| 13:55 | 5.50 | 5.55 | 5.45 | 5.50 | 471.7K |
| 14:00 | 5.50 | 5.55 | 5.50 | 5.55 | 747.1K |
| 14:05 | 5.55 | 5.55 | 5.45 | 5.45 | 406.6K |
| 14:10 | 5.45 | 5.50 | 5.45 | 5.50 | 368.0K |
| 14:15 | 5.45 | 5.45 | 5.35 | 5.40 | 1,044.5K |
| 14:20 | 5.40 | 5.45 | 5.40 | 5.40 | 241.2K |
| 14:25 | 5.45 | 5.45 | 5.40 | 5.40 | 330.8K |
| 14:30 | 5.45 | 5.45 | 5.40 | 5.45 | 68.3K |
| 14:35 | 5.45 | 5.50 | 5.45 | 5.45 | 256.8K |
| 14:40 | 5.45 | 5.45 | 5.45 | 5.45 | 48.6K |
| 14:45 | 5.45 | 5.45 | 5.45 | 5.45 | 260.7K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 69.4K |
| 14:55 | 5.45 | 5.45 | 5.45 | 5.45 | 9.2K |
| 15:00 | 5.40 | 5.45 | 5.40 | 5.40 | 0.6K |
| 15:05 | 5.40 | 5.40 | 5.40 | 5.40 | 5.2K |
| 15:10 | 5.40 | 5.45 | 5.40 | 5.45 | 283.4K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 12.6K |
| 15:20 | 5.40 | 5.45 | 5.40 | 5.45 | 10.9K |
| 15:25 | 5.45 | 5.45 | 5.40 | 5.45 | 4.4K |
| 15:30 | 5.45 | 5.45 | 5.40 | 5.40 | 6.7K |
| 15:35 | 5.40 | 5.40 | 5.40 | 5.40 | 53.7K |
| 15:40 | 5.40 | 5.45 | 5.35 | 5.45 | 766.6K |
| 15:45 | 5.45 | 5.45 | 5.40 | 5.40 | 15.0K |
| 15:50 | 5.40 | 5.45 | 5.40 | 5.40 | 11.4K |
| 15:55 | 5.40 | 5.45 | 5.40 | 5.40 | 18.6K |
| 16:00 | 5.40 | 5.40 | 5.40 | 5.40 | 8.7K |
| 16:05 | 5.45 | 5.45 | 5.40 | 5.45 | 5.5K |
| 16:10 | 5.45 | 5.65 | 5.45 | 5.60 | 5,849.9K |
| 16:15 | 5.65 | 5.70 | 5.60 | 5.65 | 4,056.3K |
| 16:20 | 5.60 | 5.65 | 5.45 | 5.55 | 3,639.2K |
| 16:25 | 5.55 | 5.60 | 5.55 | 5.55 | 1,056.5K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 3,230.8K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |