最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 09:50 | 7.67 | 7.67 | 7.67 | 7.67 | 23.0K |
| 13:00 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 13:10 | 7.63 | 7.63 | 7.56 | 7.56 | 1.5K |
| 13:30 | 7.57 | 7.57 | 7.57 | 7.57 | 2.0K |
| 13:35 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 13:50 | 7.52 | 7.52 | 7.52 | 7.52 | 1.5K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 14:00 | 7.51 | 7.51 | 7.51 | 7.51 | 1.0K |
| 14:25 | 7.50 | 7.50 | 7.50 | 7.50 | 2.0K |
| 14:35 | 7.60 | 7.60 | 7.60 | 7.60 | 1.5K |
| 15:15 | 7.59 | 7.59 | 7.59 | 7.59 | 1.5K |
| 15:50 | 7.60 | 7.60 | 7.60 | 7.60 | 7.5K |
| 15:55 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |