Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.68 18.68 18.68 18.68 4.1K
09:33 18.66 18.66 18.66 18.66 2.4K
10:02 18.66 18.66 18.66 18.66 0.9K
10:03 18.66 18.66 18.66 18.66 0.6K
10:14 18.67 18.67 18.67 18.67 6.5K
10:17 18.68 18.68 18.68 18.68 0.6K
10:25 18.68 18.68 18.68 18.68 0.6K
10:31 18.68 18.68 18.68 18.68 0.2K
10:33 18.68 18.68 18.68 18.68 1.8K
10:47 18.68 18.68 18.68 18.68 0.3K
11:02 18.67 18.67 18.67 18.67 2.1K
11:03 18.68 18.68 18.68 18.68 0.5K
11:08 18.67 18.67 18.67 18.67 2.4K
11:13 18.68 18.68 18.68 18.68 0.8K
11:14 18.68 18.68 18.68 18.68 0.3K
11:15 18.67 18.67 18.67 18.67 0.1K
11:20 18.68 18.68 18.68 18.68 0.3K
11:28 18.68 18.68 18.68 18.68 0.4K
11:41 18.68 18.68 18.68 18.68 3.4K
11:42 18.68 18.68 18.67 18.67 2.2K
11:52 18.68 18.68 18.68 18.68 2.7K
11:56 18.68 18.68 18.68 18.68 0.5K
11:58 18.68 18.68 18.68 18.68 0.5K
11:59 18.67 18.67 18.67 18.67 0.9K
12:02 18.68 18.68 18.68 18.68 0.1K
12:07 18.68 18.68 18.68 18.68 5.4K
12:08 18.67 18.67 18.67 18.67 0.7K
12:09 18.68 18.68 18.68 18.68 7.8K
12:25 18.68 18.68 18.68 18.68 0.1K
12:33 18.68 18.68 18.68 18.68 0.7K
12:36 18.68 18.68 18.68 18.68 0.1K
12:38 18.68 18.68 18.68 18.68 0.3K
12:39 18.68 18.68 18.68 18.68 0.7K
12:40 18.68 18.68 18.68 18.68 2.0K
12:41 18.68 18.68 18.68 18.68 0.6K
12:43 18.68 18.68 18.68 18.68 0.2K
12:44 18.68 18.68 18.68 18.68 0.9K
12:47 18.68 18.68 18.68 18.68 0.7K
12:51 18.68 18.68 18.68 18.68 0.8K
12:52 18.68 18.68 18.68 18.68 0.1K
12:53 18.68 18.68 18.68 18.68 1.4K
12:58 18.68 18.68 18.68 18.68 1.1K
13:01 18.68 18.68 18.68 18.68 0.4K
13:09 18.68 18.68 18.68 18.68 0.1K
13:10 18.68 18.68 18.68 18.68 0.1K
13:13 18.68 18.68 18.68 18.68 1.1K
13:21 18.68 18.68 18.68 18.68 0.2K
13:29 18.68 18.68 18.68 18.68 0.3K
13:34 18.68 18.68 18.68 18.68 0.7K
13:35 18.68 18.68 18.68 18.68 0.2K
13:40 18.68 18.68 18.68 18.68 1.6K
13:44 18.68 18.68 18.67 18.67 2.6K
13:48 18.68 18.68 18.68 18.68 1.3K
13:49 18.68 18.68 18.68 18.68 1.4K
13:59 18.68 18.68 18.68 18.68 0.3K
14:04 18.67 18.67 18.67 18.67 0.5K
14:05 18.68 18.68 18.68 18.68 0.8K
14:06 18.67 18.68 18.67 18.68 2.0K
14:08 18.67 18.67 18.67 18.67 0.4K
14:13 18.68 18.68 18.68 18.68 0.9K
14:16 18.68 18.68 18.68 18.68 1.4K
14:22 18.67 18.67 18.67 18.67 1.1K
14:23 18.67 18.67 18.67 18.67 0.3K
14:24 18.68 18.68 18.68 18.68 0.4K
14:28 18.68 18.68 18.68 18.68 0.1K
14:30 18.68 18.68 18.68 18.68 0.8K
14:32 18.68 18.68 18.68 18.68 2.5K
14:37 18.68 18.68 18.68 18.68 0.4K
14:41 18.68 18.68 18.68 18.68 0.4K
14:42 18.68 18.68 18.68 18.68 0.4K
14:46 18.68 18.68 18.68 18.68 1.6K
14:49 18.67 18.67 18.67 18.67 2.9K
14:50 18.69 18.69 18.69 18.68 1.4K
14:55 18.69 18.69 18.69 18.69 0.5K
14:59 18.69 18.69 18.69 18.69 0.3K
15:00 18.69 18.69 18.69 18.69 0.8K
15:04 18.69 18.69 18.69 18.69 0.8K
15:15 18.68 18.68 18.68 18.68 1.9K
15:16 18.69 18.69 18.69 18.69 0.5K
15:17 18.69 18.69 18.69 18.69 0.2K
15:20 18.69 18.69 18.69 18.68 0.3K
15:28 18.69 18.69 18.69 18.68 0.2K
15:38 18.69 18.69 18.69 18.69 0.2K
15:40 18.68 18.68 18.68 18.68 0.7K
15:42 18.68 18.68 18.68 18.68 3.6K
15:45 18.69 18.69 18.69 18.68 0.9K
15:55 18.69 18.69 18.69 18.69 1.0K
15:59 18.69 18.69 18.69 18.69 6.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし