Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.67 18.67 18.67 18.67 7.4K
09:53 18.66 18.66 18.66 18.66 0.1K
09:54 18.65 18.66 18.65 18.66 4.1K
10:01 18.67 18.67 18.67 18.67 1.0K
10:02 18.67 18.67 18.67 18.67 12.2K
10:07 18.67 18.67 18.67 18.67 0.8K
10:17 18.67 18.67 18.67 18.67 2.3K
10:24 18.67 18.67 18.67 18.67 0.1K
10:39 18.67 18.67 18.67 18.67 0.2K
10:40 18.67 18.67 18.67 18.67 0.3K
10:47 18.67 18.67 18.67 18.67 2.5K
10:48 18.67 18.67 18.67 18.67 1.6K
10:50 18.67 18.67 18.67 18.67 0.3K
10:51 18.67 18.67 18.67 18.67 3.3K
10:54 18.67 18.67 18.67 18.67 0.2K
11:01 18.67 18.67 18.67 18.67 0.4K
11:06 18.67 18.67 18.67 18.67 0.5K
11:08 18.67 18.67 18.67 18.67 0.8K
11:22 18.66 18.66 18.66 18.66 1.7K
11:23 18.67 18.67 18.67 18.67 0.4K
11:27 18.67 18.67 18.67 18.67 1.1K
11:36 18.67 18.67 18.67 18.67 0.2K
11:39 18.67 18.67 18.67 18.67 0.2K
11:42 18.67 18.67 18.67 18.67 1.5K
11:44 18.67 18.67 18.67 18.67 4.0K
11:45 18.67 18.67 18.67 18.67 0.3K
11:54 18.67 18.68 18.67 18.68 2.6K
12:01 18.68 18.68 18.68 18.68 0.6K
12:02 18.67 18.68 18.67 18.68 1.8K
12:05 18.68 18.68 18.68 18.68 1.6K
12:12 18.68 18.68 18.68 18.67 0.3K
12:17 18.68 18.68 18.68 18.68 0.4K
12:22 18.68 18.68 18.68 18.68 0.8K
12:29 18.68 18.68 18.68 18.68 0.4K
12:32 18.68 18.68 18.68 18.68 0.1K
12:41 18.67 18.67 18.67 18.67 0.3K
12:45 18.68 18.68 18.68 18.68 0.4K
12:50 18.68 18.68 18.68 18.68 0.8K
12:59 18.68 18.68 18.67 18.67 0.8K
13:03 18.67 18.67 18.67 18.67 0.2K
13:04 18.67 18.68 18.67 18.68 0.6K
13:25 18.68 18.68 18.68 18.68 0.2K
13:32 18.68 18.68 18.68 18.68 0.5K
13:37 18.67 18.67 18.67 18.67 0.7K
13:42 18.68 18.68 18.68 18.68 0.1K
13:43 18.68 18.68 18.68 18.68 4.7K
13:50 18.68 18.68 18.68 18.68 0.3K
13:54 18.68 18.68 18.68 18.68 3.9K
13:57 18.68 18.68 18.68 18.68 0.2K
14:04 18.68 18.68 18.68 18.68 1.1K
14:08 18.68 18.68 18.68 18.68 0.1K
14:14 18.68 18.68 18.68 18.68 0.4K
14:18 18.68 18.68 18.68 18.68 0.3K
14:24 18.68 18.68 18.68 18.68 0.3K
14:25 18.67 18.67 18.67 18.67 0.4K
14:31 18.68 18.68 18.68 18.68 0.2K
14:33 18.68 18.68 18.68 18.68 1.1K
14:36 18.68 18.68 18.68 18.68 0.2K
14:38 18.68 18.68 18.68 18.68 0.8K
14:46 18.68 18.68 18.68 18.68 2.8K
14:55 18.69 18.69 18.69 18.69 0.2K
14:58 18.69 18.69 18.69 18.69 0.7K
15:01 18.69 18.69 18.69 18.68 2.2K
15:07 18.69 18.69 18.69 18.69 1.0K
15:10 18.69 18.69 18.69 18.69 0.6K
15:15 18.69 18.69 18.69 18.69 0.9K
15:16 18.68 18.68 18.68 18.69 1.0K
15:17 18.69 18.69 18.69 18.68 1.0K
15:19 18.68 18.68 18.68 18.68 0.4K
15:26 18.69 18.69 18.69 18.69 0.2K
15:30 18.69 18.69 18.69 18.69 0.2K
15:31 18.69 18.69 18.69 18.68 0.1K
15:35 18.69 18.69 18.69 18.68 1.4K
15:38 18.69 18.69 18.69 18.69 0.1K
15:43 18.69 18.69 18.69 18.68 0.2K
15:48 18.69 18.69 18.69 18.68 0.1K
15:50 18.65 18.66 18.65 18.66 98.7K
15:51 18.67 18.67 18.67 18.67 6.4K
15:54 18.67 18.67 18.67 18.67 0.8K
15:57 18.67 18.67 18.67 18.67 1.1K
15:59 18.66 18.66 18.63 18.63 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし