Principal Spectrum Preferred Securities Active ETF (PREF)

PREF
🏛️ アメリカ →
19.12
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.70 18.70 18.70 18.70 27.0K
09:39 18.69 18.69 18.69 18.69 0.2K
09:44 18.70 18.70 18.70 18.70 0.5K
09:49 18.69 18.69 18.69 18.69 2.7K
09:51 18.70 18.70 18.70 18.70 1.2K
10:18 18.70 18.70 18.70 18.70 0.8K
10:19 18.70 18.70 18.70 18.70 0.5K
10:25 18.70 18.70 18.70 18.70 0.2K
10:33 18.70 18.70 18.70 18.70 1.0K
10:50 18.70 18.70 18.70 18.70 0.3K
10:52 18.69 18.69 18.69 18.69 0.5K
10:58 18.71 18.71 18.71 18.70 9.6K
10:59 18.71 18.71 18.71 18.71 0.1K
11:00 18.71 18.71 18.71 18.71 1.4K
11:07 18.71 18.71 18.71 18.71 0.6K
11:12 18.71 18.71 18.71 18.71 0.1K
11:15 18.71 18.71 18.71 18.71 0.1K
11:16 18.71 18.71 18.71 18.70 2.3K
11:22 18.71 18.71 18.71 18.71 2.2K
11:24 18.71 18.71 18.71 18.71 2.1K
11:25 18.71 18.71 18.71 18.70 0.1K
11:26 18.71 18.71 18.71 18.70 0.5K
11:31 18.71 18.71 18.71 18.71 1.9K
11:33 18.71 18.71 18.71 18.70 0.7K
11:42 18.70 18.70 18.70 18.71 2.1K
11:43 18.70 18.70 18.70 18.70 1.4K
11:46 18.71 18.71 18.71 18.70 1.2K
11:56 18.71 18.71 18.71 18.71 0.6K
12:00 18.71 18.71 18.71 18.71 1.4K
12:02 18.71 18.71 18.71 18.70 15.6K
12:06 18.70 18.70 18.70 18.70 1.1K
12:09 18.71 18.71 18.71 18.71 1.1K
12:13 18.71 18.71 18.71 18.71 0.5K
12:14 18.72 18.72 18.72 18.72 4.6K
12:15 18.72 18.72 18.72 18.72 0.7K
12:22 18.71 18.71 18.71 18.71 0.4K
12:26 18.71 18.71 18.71 18.71 7.7K
12:48 18.71 18.71 18.71 18.70 3.0K
13:05 18.70 18.70 18.70 18.70 0.2K
13:06 18.70 18.70 18.70 18.70 0.8K
13:08 18.69 18.69 18.69 18.69 0.1K
13:10 18.70 18.70 18.70 18.70 0.3K
13:15 18.69 18.69 18.69 18.69 3.3K
13:20 18.69 18.69 18.69 18.69 8.7K
13:21 18.68 18.68 18.68 18.68 1.4K
13:30 18.67 18.67 18.67 18.67 1.3K
13:32 18.66 18.66 18.66 18.66 0.7K
13:36 18.68 18.68 18.68 18.68 13.8K
13:37 18.67 18.67 18.67 18.67 1.7K
13:39 18.68 18.68 18.68 18.68 0.5K
13:41 18.69 18.69 18.69 18.69 1.2K
13:42 18.68 18.68 18.68 18.68 0.4K
13:45 18.69 18.69 18.69 18.69 0.4K
13:46 18.69 18.69 18.69 18.68 0.2K
13:50 18.69 18.69 18.69 18.69 0.2K
13:52 18.68 18.68 18.68 18.68 0.8K
13:53 18.69 18.69 18.69 18.68 1.0K
13:55 18.68 18.68 18.68 18.68 0.1K
13:57 18.68 18.68 18.68 18.68 0.8K
14:00 18.68 18.68 18.68 18.68 0.9K
14:01 18.67 18.67 18.67 18.67 0.3K
14:08 18.68 18.68 18.68 18.68 0.4K
14:20 18.67 18.67 18.67 18.67 1.2K
14:25 18.68 18.68 18.68 18.68 1.1K
14:28 18.68 18.68 18.68 18.68 0.2K
14:29 18.67 18.67 18.67 18.67 0.3K
14:38 18.67 18.67 18.67 18.67 0.5K
14:43 18.68 18.68 18.68 18.68 0.3K
14:45 18.68 18.68 18.68 18.68 0.9K
14:46 18.68 18.68 18.68 18.68 1.0K
14:58 18.68 18.68 18.68 18.68 0.4K
15:01 18.67 18.68 18.67 18.68 1.5K
15:03 18.68 18.68 18.68 18.68 1.5K
15:06 18.68 18.68 18.68 18.68 9.5K
15:17 18.68 18.68 18.68 18.68 0.5K
15:19 18.68 18.68 18.68 18.68 0.5K
15:24 18.68 18.68 18.68 18.68 1.7K
15:26 18.68 18.68 18.68 18.68 5.0K
15:32 18.68 18.68 18.68 18.68 0.4K
15:39 18.68 18.68 18.68 18.68 1.4K
15:45 18.68 18.68 18.67 18.67 0.5K
15:51 18.68 18.68 18.68 18.68 1.3K
15:57 18.68 18.68 18.68 18.68 0.5K
15:58 18.68 18.68 18.68 18.68 0.3K
15:59 18.68 18.69 18.68 18.68 27.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし