1,051.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0K |
| 10:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:02 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0K |
| 10:07 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 10:13 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 10:26 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 10:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:32 | 888.00 | 888.00 | 888.00 | 888.00 | 1.3K |
| 10:36 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:52 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0K |
| 10:53 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0K |
| 11:00 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0K |
| 12:04 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0K |
| 12:14 | 887.50 | 887.50 | 887.50 | 887.50 | 0.0K |
| 12:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 12:28 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 12:44 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 12:46 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 12:47 | 886.00 | 886.50 | 886.00 | 886.50 | 0.0K |
| 13:02 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 13:04 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 13:21 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 13:23 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 13:38 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:01 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 14:56 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 15:13 | 888.50 | 888.50 | 888.50 | 888.50 | 0.1K |
| 15:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 16:02 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 16:48 | 887.50 | 887.50 | 887.50 | 887.50 | 0.1K |
| 16:52 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 16:53 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 16:54 | 885.50 | 885.50 | 885.50 | 885.50 | 0.1K |
| 16:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 17:03 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 17:12 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 17:26 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0K |
| 17:36 | 885.50 | 885.50 | 885.50 | 885.50 | 0.0K |
| 18:22 | 885.50 | 885.50 | 885.50 | 885.50 | 0.1K |
| 18:31 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 18:34 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 19:05 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 19:06 | 884.50 | 884.50 | 884.50 | 884.50 | 1.2K |
| 19:07 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 19:14 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 19:51 | 885.00 | 885.00 | 885.00 | 885.00 | 2.4K |
| 20:40 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 20:41 | 882.50 | 882.50 | 882.50 | 882.50 | 0.0K |
| 21:01 | 882.50 | 882.50 | 882.50 | 882.50 | 0.0K |
| 22:04 | 881.00 | 881.00 | 881.00 | 881.00 | 0.9K |
| 23:49 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |