1,051.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 10:01 | 888.50 | 888.50 | 888.50 | 888.50 | 0.1K |
| 10:12 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:14 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:25 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:32 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:35 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 10:41 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:43 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:50 | 888.50 | 888.50 | 888.50 | 888.50 | 0.1K |
| 10:55 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 11:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:05 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 11:24 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:25 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 11:49 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 11:51 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:53 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:41 | 888.50 | 888.50 | 888.00 | 888.00 | 0.0K |
| 13:03 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:09 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:19 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:59 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 14:04 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 15:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 15:02 | 890.00 | 890.00 | 890.00 | 890.00 | 3.3K |
| 15:56 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 15:58 | 890.00 | 895.00 | 890.00 | 895.00 | 0.0K |
| 16:18 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 16:26 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 16:27 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 17:19 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 17:27 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 17:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 18:16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 18:27 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 18:39 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 19:04 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 19:16 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 19:23 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 19:51 | 891.00 | 891.00 | 890.00 | 890.00 | 0.0K |
| 19:59 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 20:59 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 21:14 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 21:49 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 23:12 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 23:27 | 894.50 | 894.50 | 894.50 | 894.50 | 0.0K |
| 23:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 23:49 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |