1,051.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:01 | 900.50 | 900.50 | 900.50 | 900.50 | 0.0K |
| 10:02 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0K |
| 10:28 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 10:36 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 10:38 | 889.50 | 889.50 | 888.50 | 888.50 | 0.0K |
| 10:55 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 11:24 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 11:38 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 11:43 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 12:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:25 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 12:26 | 888.00 | 888.00 | 888.00 | 888.00 | 0.6K |
| 12:41 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:44 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:21 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:27 | 895.50 | 895.50 | 895.50 | 895.50 | 0.0K |
| 13:33 | 895.50 | 895.50 | 895.50 | 895.50 | 0.0K |
| 13:34 | 895.50 | 895.50 | 895.50 | 895.50 | 0.8K |
| 13:38 | 895.50 | 895.50 | 895.50 | 895.50 | 0.0K |
| 13:55 | 888.50 | 888.50 | 888.50 | 888.50 | 1.0K |
| 13:59 | 888.50 | 888.50 | 888.50 | 888.50 | 0.1K |
| 14:17 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 14:50 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 14:51 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:52 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 14:58 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 15:06 | 899.50 | 899.50 | 899.50 | 899.50 | 0.7K |
| 15:07 | 900.00 | 900.00 | 900.00 | 900.00 | 0.7K |
| 15:09 | 900.00 | 900.00 | 900.00 | 900.00 | 0.7K |
| 15:12 | 888.50 | 888.50 | 888.50 | 888.50 | 0.3K |
| 15:52 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 15:55 | 889.50 | 889.50 | 889.50 | 889.50 | 0.2K |
| 16:03 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 16:04 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 16:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 16:32 | 888.50 | 888.50 | 888.50 | 888.50 | 0.1K |
| 16:44 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 16:49 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 18:04 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 18:11 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 18:34 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 18:35 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 19:06 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 20:17 | 889.50 | 889.50 | 889.50 | 889.50 | 0.0K |
| 20:48 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0K |
| 21:01 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 21:16 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 21:19 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 21:31 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 21:41 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 21:42 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 21:56 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 21:58 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 21:59 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 22:48 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 22:52 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 22:56 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 23:17 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 23:49 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |