1,051.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 10:04 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 10:05 | 908.50 | 908.50 | 908.50 | 908.50 | 0.0K |
| 10:33 | 908.50 | 908.50 | 908.50 | 908.50 | 0.0K |
| 10:50 | 888.00 | 908.00 | 888.00 | 908.00 | 0.1K |
| 11:28 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 11:31 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0K |
| 11:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:51 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 11:59 | 894.50 | 894.50 | 894.50 | 894.50 | 0.0K |
| 12:15 | 894.50 | 894.50 | 894.50 | 894.50 | 0.0K |
| 12:17 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 12:18 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 12:22 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0K |
| 12:27 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 12:37 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:42 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:44 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:00 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 13:17 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 13:28 | 888.00 | 894.50 | 888.00 | 894.50 | 0.8K |
| 13:29 | 894.50 | 894.50 | 894.50 | 894.50 | 0.0K |
| 13:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 13:49 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 13:54 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 13:59 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0K |
| 14:00 | 899.50 | 899.50 | 899.50 | 899.50 | 0.0K |
| 14:01 | 899.50 | 899.50 | 899.50 | 899.50 | 0.0K |
| 14:02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:13 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 14:14 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 14:17 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0K |
| 14:19 | 900.00 | 907.00 | 900.00 | 907.00 | 0.2K |
| 14:21 | 909.50 | 909.50 | 909.50 | 909.50 | 1.0K |
| 14:22 | 900.50 | 900.50 | 900.50 | 900.50 | 0.0K |
| 14:24 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 14:28 | 909.50 | 909.50 | 909.50 | 909.50 | 0.0K |
| 14:37 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 14:56 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 15:05 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 16:32 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 16:34 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 16:54 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 16:58 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0K |
| 17:08 | 900.50 | 900.50 | 900.50 | 900.50 | 0.0K |
| 17:12 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0K |
| 17:27 | 900.50 | 900.50 | 900.50 | 900.50 | 0.1K |
| 18:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 19:22 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 20:25 | 906.50 | 906.50 | 906.50 | 906.50 | 0.0K |
| 22:38 | 906.50 | 906.50 | 906.50 | 906.50 | 0.1K |
| 23:45 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 23:46 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |
| 23:49 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0K |