1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 10:08 | 878.50 | 878.50 | 878.50 | 878.50 | 0.0K |
| 10:11 | 890.00 | 890.00 | 890.00 | 890.00 | 2.0K |
| 10:13 | 893.00 | 893.00 | 893.00 | 893.00 | 1.2K |
| 10:15 | 894.00 | 894.00 | 894.00 | 894.00 | 2.0K |
| 10:16 | 897.00 | 897.00 | 897.00 | 897.00 | 0.2K |
| 10:37 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0K |
| 10:46 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0K |
| 10:50 | 893.50 | 893.50 | 893.50 | 893.50 | 0.0K |
| 11:34 | 893.00 | 893.00 | 893.00 | 893.00 | 0.8K |
| 11:41 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 11:45 | 881.50 | 881.50 | 881.50 | 881.50 | 0.0K |
| 11:50 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:01 | 881.50 | 881.50 | 881.50 | 881.50 | 0.0K |
| 12:04 | 881.50 | 886.00 | 881.50 | 886.00 | 0.0K |
| 12:10 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:12 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 12:13 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 12:14 | 884.00 | 884.00 | 884.00 | 884.00 | 0.0K |
| 12:15 | 884.50 | 884.50 | 884.50 | 884.50 | 0.0K |
| 12:18 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 12:19 | 895.50 | 895.50 | 895.50 | 895.50 | 0.0K |
| 12:24 | 896.50 | 896.50 | 896.50 | 896.50 | 0.1K |
| 13:23 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 13:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 13:26 | 897.00 | 897.00 | 897.00 | 897.00 | 1.2K |
| 13:27 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:28 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 13:29 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 13:31 | 889.00 | 898.00 | 889.00 | 898.00 | 0.0K |
| 13:36 | 889.00 | 901.00 | 889.00 | 901.00 | 3.2K |
| 13:38 | 904.00 | 904.00 | 904.00 | 904.00 | 2.6K |
| 13:39 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 13:42 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:43 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 13:55 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 13:59 | 903.00 | 903.00 | 903.00 | 903.00 | 0.0K |
| 14:08 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0K |
| 14:29 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 14:34 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 14:47 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 14:48 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 14:49 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 14:55 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 15:22 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 15:23 | 908.00 | 908.00 | 904.00 | 904.00 | 0.0K |
| 15:42 | 908.00 | 908.00 | 908.00 | 908.00 | 1.2K |
| 15:43 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 16:01 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 16:11 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 16:14 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 16:17 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 16:19 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 16:21 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 16:39 | 911.00 | 911.00 | 899.50 | 899.50 | 4.8K |
| 16:40 | 899.50 | 899.50 | 899.50 | 899.50 | 0.2K |
| 16:42 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 16:44 | 899.50 | 899.50 | 899.50 | 899.50 | 0.3K |
| 17:11 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 17:12 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0K |
| 17:14 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 17:16 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0K |
| 17:17 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0K |
| 17:21 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 17:32 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 18:02 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 18:03 | 908.50 | 908.50 | 908.50 | 908.50 | 0.1K |
| 18:04 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 18:36 | 890.50 | 890.50 | 890.50 | 890.50 | 0.1K |
| 20:09 | 891.00 | 891.00 | 890.50 | 890.50 | 0.4K |
| 20:41 | 890.50 | 890.50 | 890.50 | 890.50 | 0.0K |
| 20:49 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 23:47 | 897.00 | 897.50 | 897.00 | 897.50 | 0.0K |
| 23:49 | 897.50 | 897.50 | 897.50 | 897.50 | 0.0K |