1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0K |
| 10:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:02 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 10:19 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 10:32 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 10:44 | 958.50 | 958.50 | 958.50 | 958.50 | 0.0K |
| 10:46 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0K |
| 10:50 | 953.50 | 953.50 | 953.50 | 953.50 | 0.0K |
| 11:17 | 952.50 | 952.50 | 952.50 | 952.50 | 0.4K |
| 11:18 | 952.00 | 952.00 | 952.00 | 952.00 | 0.5K |
| 11:22 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0K |
| 11:56 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0K |
| 12:04 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0K |
| 12:22 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0K |
| 12:24 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:27 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:28 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 12:29 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:41 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:47 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:49 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:52 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:53 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:54 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:37 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:41 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:42 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:43 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:46 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:48 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:52 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:53 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 13:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:14 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 14:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 14:16 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:17 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:19 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:22 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0K |
| 14:24 | 955.00 | 955.00 | 955.00 | 955.00 | 1.2K |
| 14:25 | 960.50 | 960.50 | 960.50 | 960.50 | 0.3K |
| 14:31 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 14:36 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 14:38 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 15:13 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 16:22 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 16:43 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 16:58 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0K |
| 17:12 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 18:32 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 21:31 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 21:32 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0K |
| 22:26 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0K |
| 23:49 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0K |