1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 948.50 | 948.50 | 948.00 | 948.00 | 0.0K |
| 10:02 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 10:03 | 965.50 | 965.50 | 965.50 | 965.50 | 0.0K |
| 10:07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:08 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 10:09 | 966.50 | 967.00 | 966.50 | 967.00 | 0.0K |
| 10:11 | 968.50 | 968.50 | 968.50 | 968.50 | 0.0K |
| 10:23 | 968.50 | 968.50 | 968.50 | 968.50 | 0.0K |
| 10:37 | 968.50 | 970.50 | 968.50 | 970.50 | 0.1K |
| 10:59 | 946.50 | 946.50 | 946.50 | 946.50 | 1.4K |
| 11:00 | 990.00 | 990.00 | 990.00 | 990.00 | 1.3K |
| 11:06 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0K |
| 11:07 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0K |
| 11:38 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 11:56 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0K |
| 12:00 | 967.50 | 967.50 | 967.50 | 967.50 | 0.0K |
| 12:03 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 12:23 | 965.50 | 965.50 | 965.50 | 965.50 | 0.0K |
| 12:28 | 972.50 | 972.50 | 972.50 | 972.50 | 0.1K |
| 12:40 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0K |
| 12:59 | 959.50 | 959.50 | 959.50 | 959.50 | 0.1K |
| 13:12 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0K |
| 13:23 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:24 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:35 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 13:59 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0K |
| 14:00 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 14:02 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 14:10 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 14:13 | 966.50 | 966.50 | 966.50 | 966.50 | 0.0K |
| 14:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 14:39 | 951.50 | 951.50 | 951.50 | 951.50 | 0.1K |
| 14:46 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 14:51 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:52 | 953.00 | 953.00 | 951.50 | 951.50 | 0.0K |
| 14:53 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 14:56 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 15:04 | 954.50 | 963.00 | 954.50 | 963.00 | 0.0K |
| 15:30 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 15:34 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 16:28 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 16:56 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0K |
| 17:06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 17:09 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 17:32 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 17:45 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 18:00 | 963.50 | 963.50 | 960.00 | 960.00 | 0.0K |
| 19:55 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0K |
| 20:39 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 20:58 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 21:08 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0K |
| 21:54 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 22:20 | 963.50 | 963.50 | 963.50 | 963.50 | 0.0K |
| 22:29 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 23:40 | 972.00 | 972.00 | 972.00 | 972.00 | 0.1K |
| 23:42 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 23:47 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 23:49 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |