1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 10:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 10:03 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 10:04 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 10:06 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 10:07 | 967.50 | 972.00 | 967.50 | 972.00 | 0.0K |
| 10:08 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 10:15 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 10:20 | 954.50 | 954.50 | 954.50 | 954.50 | 0.0K |
| 11:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 11:01 | 960.00 | 971.50 | 960.00 | 971.50 | 0.0K |
| 11:06 | 962.50 | 962.50 | 962.50 | 962.50 | 0.0K |
| 11:07 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0K |
| 11:08 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 11:09 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:11 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:46 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:53 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 11:56 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0K |
| 12:09 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 12:22 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 12:28 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 12:31 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 12:42 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 12:46 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:03 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 13:04 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 13:29 | 964.00 | 964.00 | 964.00 | 964.00 | 0.6K |
| 14:09 | 948.00 | 948.00 | 948.00 | 948.00 | 0.4K |
| 14:19 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 14:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.9K |
| 14:23 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 14:39 | 956.50 | 956.50 | 956.50 | 956.50 | 0.0K |
| 14:40 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 15:06 | 968.50 | 968.50 | 968.50 | 968.50 | 0.0K |
| 15:23 | 968.50 | 968.50 | 968.50 | 968.50 | 0.0K |
| 16:19 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 16:20 | 961.00 | 961.00 | 960.00 | 960.00 | 0.0K |
| 16:24 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 16:28 | 961.50 | 961.50 | 961.50 | 961.50 | 0.1K |
| 16:44 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |
| 17:05 | 960.00 | 960.00 | 955.00 | 955.00 | 0.1K |
| 17:59 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 18:07 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 18:22 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 19:57 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0K |
| 21:34 | 964.50 | 964.50 | 964.50 | 964.50 | 0.1K |
| 22:24 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 22:28 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0K |
| 22:39 | 971.50 | 971.50 | 971.50 | 971.50 | 0.5K |
| 23:24 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0K |
| 23:25 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0K |
| 23:26 | 957.50 | 957.50 | 957.50 | 957.50 | 0.0K |
| 23:27 | 957.50 | 957.50 | 957.00 | 957.00 | 0.0K |
| 23:49 | 957.00 | 957.00 | 957.00 | 957.00 | 0.0K |