1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 10:17 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:26 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 10:32 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:34 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:48 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.3K |
| 10:56 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:04 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:08 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 11:50 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 0.3K |
| 11:55 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:12 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:16 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 12:19 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.4K |
| 12:20 | 1,061.00 | 1,061.00 | 1,056.50 | 1,056.50 | 3.6K |
| 12:21 | 1,056.00 | 1,056.00 | 1,052.50 | 1,052.50 | 2.5K |
| 12:23 | 1,052.00 | 1,052.00 | 1,046.00 | 1,046.00 | 4.4K |
| 12:24 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.00 | 9.3K |
| 12:25 | 1,045.50 | 1,045.50 | 1,045.00 | 1,045.00 | 1.0K |
| 12:26 | 1,045.50 | 1,045.50 | 1,045.00 | 1,045.00 | 2.8K |
| 12:27 | 1,058.00 | 1,058.00 | 1,053.00 | 1,053.00 | 8.0K |
| 12:28 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.9K |
| 12:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.4K |
| 12:31 | 1,045.50 | 1,045.50 | 1,044.00 | 1,044.00 | 0.0K |
| 12:33 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.6K |
| 12:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 12:36 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 12:37 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.0K |
| 12:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 12:56 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.3K |
| 12:57 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.9K |
| 12:58 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.8K |
| 12:59 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:08 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 3.6K |
| 13:09 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 1.5K |
| 13:10 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 13:11 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 2.4K |
| 13:13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.6K |
| 13:14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 3.5K |
| 13:17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.8K |
| 13:18 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.6K |
| 13:21 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.2K |
| 13:38 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 13:39 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.5K |
| 13:40 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.5K |
| 13:46 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.0K |
| 13:49 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 13:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 6.4K |
| 13:51 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.0K |
| 13:53 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.0K |
| 13:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.0K |
| 13:57 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 10.1K |
| 13:58 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 6.0K |
| 13:59 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 2.4K |
| 14:00 | 1,024.50 | 1,048.50 | 1,024.50 | 1,048.50 | 2.8K |
| 14:04 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 1.0K |
| 14:07 | 1,024.50 | 1,025.00 | 1,024.50 | 1,025.00 | 0.5K |
| 14:09 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.8K |
| 14:12 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1.5K |
| 14:17 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.00 | 1.2K |
| 14:18 | 1,021.00 | 1,021.00 | 1,017.00 | 1,017.00 | 3.4K |
| 14:19 | 1,018.00 | 1,018.00 | 1,015.00 | 1,015.00 | 2.2K |
| 14:20 | 1,015.00 | 1,015.00 | 1,002.50 | 1,002.50 | 11.5K |
| 14:21 | 1,009.00 | 1,009.00 | 1,001.50 | 1,004.00 | 17.9K |
| 14:22 | 1,004.00 | 1,014.50 | 1,004.00 | 1,004.00 | 3.5K |
| 14:23 | 1,004.00 | 1,004.00 | 1,000.00 | 1,000.00 | 8.9K |
| 14:24 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 8.1K |
| 14:25 | 995.00 | 995.00 | 995.00 | 995.00 | 3.7K |
| 14:26 | 1,004.00 | 1,014.50 | 995.00 | 1,014.50 | 1.2K |
| 14:27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 14:31 | 1,007.50 | 1,007.50 | 1,007.50 | 1,007.50 | 0.0K |
| 14:32 | 1,007.00 | 1,007.00 | 997.50 | 997.50 | 0.1K |
| 14:33 | 990.00 | 996.50 | 990.00 | 996.50 | 2.7K |
| 14:34 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 14:35 | 997.00 | 997.00 | 991.00 | 991.00 | 0.0K |
| 14:36 | 988.00 | 988.00 | 988.00 | 988.00 | 1.0K |
| 14:37 | 988.00 | 988.00 | 988.00 | 988.00 | 1.0K |
| 14:38 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 0.2K |
| 14:40 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |
| 14:43 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 14:46 | 984.50 | 998.50 | 984.50 | 998.50 | 0.0K |
| 14:49 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:56 | 969.00 | 984.50 | 969.00 | 984.50 | 5.8K |
| 14:57 | 969.00 | 981.50 | 969.00 | 976.00 | 13.9K |
| 15:04 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:09 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 15:16 | 971.50 | 971.50 | 971.50 | 971.50 | 0.0K |
| 15:23 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 15:25 | 966.00 | 966.00 | 966.00 | 966.00 | 0.1K |
| 15:27 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 15:28 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 15:29 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0K |
| 15:34 | 967.50 | 967.50 | 967.50 | 967.50 | 0.0K |
| 15:41 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0K |
| 15:44 | 967.50 | 967.50 | 967.50 | 967.50 | 0.0K |
| 15:47 | 966.00 | 966.00 | 966.00 | 966.00 | 0.5K |
| 15:48 | 962.00 | 962.00 | 962.00 | 962.00 | 1.0K |
| 15:49 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 15:50 | 962.00 | 985.50 | 962.00 | 985.50 | 0.0K |
| 15:51 | 962.50 | 962.50 | 962.00 | 962.00 | 0.0K |
| 15:52 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 15:53 | 962.00 | 962.50 | 962.00 | 962.50 | 0.0K |
| 15:56 | 962.00 | 962.00 | 962.00 | 962.00 | 0.4K |
| 15:59 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 16:04 | 983.50 | 983.50 | 983.50 | 983.50 | 0.0K |
| 16:05 | 983.50 | 983.50 | 983.50 | 983.50 | 0.0K |
| 16:07 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 16:08 | 983.50 | 983.50 | 983.50 | 983.50 | 0.1K |
| 16:09 | 983.50 | 983.50 | 983.50 | 983.50 | 0.1K |
| 16:11 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 16:26 | 962.00 | 962.00 | 961.50 | 961.50 | 2.5K |
| 16:27 | 959.00 | 961.50 | 959.00 | 961.50 | 0.1K |
| 16:29 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 16:31 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 16:33 | 962.00 | 962.00 | 961.50 | 961.50 | 0.0K |
| 16:37 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 16:38 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 16:39 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 16:43 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 16:51 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 16:54 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 16:58 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 17:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 17:19 | 955.00 | 955.00 | 955.00 | 955.00 | 0.6K |
| 17:20 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 17:23 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 17:28 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 17:31 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 17:32 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 17:33 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 17:36 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 17:37 | 955.00 | 961.50 | 955.00 | 961.50 | 0.0K |
| 17:38 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 17:39 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 17:46 | 955.50 | 955.50 | 955.00 | 955.00 | 0.1K |
| 17:49 | 955.50 | 955.50 | 955.50 | 955.50 | 0.0K |
| 17:50 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 17:52 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 17:53 | 959.00 | 959.00 | 959.00 | 959.00 | 0.0K |
| 17:55 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 18:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 18:01 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 18:06 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 18:24 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 18:30 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 18:39 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 18:45 | 950.50 | 950.50 | 950.50 | 950.50 | 0.2K |
| 19:05 | 950.50 | 950.50 | 950.00 | 950.00 | 0.2K |
| 19:06 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 19:07 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 19:17 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0K |
| 19:25 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0K |
| 19:40 | 962.00 | 962.00 | 962.00 | 962.00 | 1.9K |
| 19:42 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 20:03 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0K |
| 20:07 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 20:19 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 20:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 20:26 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 20:27 | 962.00 | 962.00 | 962.00 | 962.00 | 7.5K |
| 20:52 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 21:04 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 21:41 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0K |
| 21:54 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0K |
| 22:05 | 960.50 | 960.50 | 960.50 | 960.50 | 0.1K |
| 22:14 | 959.50 | 959.50 | 959.50 | 959.50 | 0.0K |
| 22:44 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0K |
| 22:58 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 23:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 23:10 | 960.50 | 961.00 | 960.50 | 961.00 | 0.0K |
| 23:21 | 960.50 | 960.50 | 960.50 | 960.50 | 0.0K |
| 23:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 23:49 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |