1,054.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 10:08 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 10:16 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1.0K |
| 10:17 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:19 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.5K |
| 10:25 | 1,076.00 | 1,076.00 | 1,064.50 | 1,064.50 | 3.0K |
| 10:26 | 1,061.00 | 1,073.00 | 1,061.00 | 1,073.00 | 4.5K |
| 10:29 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:30 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:37 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:48 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 2.6K |
| 11:06 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 11:28 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.0K |
| 12:04 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:24 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 12:52 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:55 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:38 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:44 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 15:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:07 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:11 | 1,068.00 | 1,072.50 | 1,068.00 | 1,072.50 | 1.0K |
| 15:47 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.2K |
| 15:58 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.6K |
| 16:07 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 16:11 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 16:37 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 16:49 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 16:51 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 17:02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 17:08 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 17:09 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 17:11 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 17:21 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 17:33 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 17:36 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 17:40 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 17:50 | 1,067.00 | 1,067.00 | 1,061.00 | 1,061.00 | 0.7K |
| 17:56 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 18:08 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 18:28 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 19:24 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 19:41 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 22:22 | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.0K |
| 23:15 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 23:16 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 23:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 23:49 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |