1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 1.4K |
| 10:02 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 10:03 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 10:04 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.0K |
| 10:08 | 1,102.00 | 1,102.00 | 1,091.00 | 1,101.50 | 14.9K |
| 10:09 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 1.7K |
| 10:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 10:11 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.6K |
| 10:12 | 1,094.00 | 1,094.00 | 1,090.00 | 1,090.00 | 1.4K |
| 10:19 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0K |
| 10:22 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.4K |
| 10:31 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 10:33 | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 0.2K |
| 10:34 | 1,085.50 | 1,086.00 | 1,085.50 | 1,086.00 | 0.0K |
| 10:41 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:42 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 2.4K |
| 10:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.1K |
| 10:46 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:49 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:57 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 11:09 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 11:12 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 11:16 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.6K |
| 11:17 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 11:24 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 11:33 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 11:35 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.4K |
| 11:36 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 11:37 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.2K |
| 11:47 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.0K |
| 12:11 | 1,099.50 | 1,099.50 | 1,099.50 | 1,099.50 | 0.0K |
| 12:48 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 12:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:51 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 12:56 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.5K |
| 13:14 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 0.0K |
| 13:24 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0K |
| 13:29 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 13:36 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.8K |
| 13:40 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0K |
| 14:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:31 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.2K |
| 14:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:48 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 15:24 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.3K |
| 15:32 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 15:54 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:21 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 16:32 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 16:33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:38 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 16:42 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.0K |
| 17:16 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.0K |
| 17:22 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.0K |
| 17:25 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 19:23 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 19:36 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 20:51 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 20:57 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 21:20 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 23:28 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 23:45 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 23:49 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |