1,041.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.1K |
| 10:03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 10:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:31 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:43 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:56 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 11:59 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 12:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.3K |
| 12:14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:18 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 13:10 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.1K |
| 13:48 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:07 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:16 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 14:17 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:37 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:52 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:37 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.3K |
| 15:48 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 18:15 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 18:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 18:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 20:02 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 22:04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 22:43 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 22:47 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4.0K |
| 23:45 | 1,101.50 | 1,101.50 | 1,101.50 | 1,101.50 | 0.0K |
| 23:47 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 23:49 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |