1,054.50
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:43 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:33 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 12:27 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 12:42 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.4K |
| 13:03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 13:04 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 13:49 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0K |
| 14:20 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 14:21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 14:27 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 15:22 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 15:38 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 15:53 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 16:02 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 16:08 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.4K |
| 16:14 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 16:40 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 16:51 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 16:53 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 17:22 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 17:25 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 17:44 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 17:52 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 20:16 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 20:19 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 20:47 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 20:48 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 20:52 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 20:53 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 23:49 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |