1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:05 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.4K |
| 10:11 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.9K |
| 10:13 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.5K |
| 10:26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 10:27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:40 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 10:41 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.2K |
| 10:42 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:57 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 11:38 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 11:43 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 11:51 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 12:23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.2K |
| 12:28 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.5K |
| 12:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:43 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:52 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:53 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:54 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 2.7K |
| 12:55 | 1,277.00 | 1,277.00 | 1,269.00 | 1,269.00 | 1.0K |
| 13:04 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:07 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:11 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.0K |
| 13:12 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.2K |
| 13:18 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 13:19 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.6K |
| 13:24 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0K |
| 13:28 | 1,274.00 | 1,274.00 | 1,269.00 | 1,269.00 | 2.0K |
| 13:29 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.3K |
| 13:56 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 14:01 | 1,271.50 | 1,271.50 | 1,271.50 | 1,271.50 | 0.0K |
| 14:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.3K |
| 14:06 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.4K |
| 14:07 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.2K |
| 14:11 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 1.4K |
| 14:24 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 14:26 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 14:27 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.6K |
| 14:29 | 1,268.00 | 1,275.50 | 1,268.00 | 1,275.50 | 1.2K |
| 14:35 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |
| 14:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:50 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 14:51 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 14:54 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.2K |
| 15:00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 15:15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.8K |
| 15:18 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0K |
| 15:23 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0K |
| 15:25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.2K |
| 15:32 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.1K |
| 15:40 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.5K |
| 15:46 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.0K |
| 15:47 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 15:48 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 15:53 | 1,265.00 | 1,265.00 | 1,262.00 | 1,265.00 | 0.2K |
| 15:57 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.1K |
| 15:58 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.8K |
| 16:00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.5K |
| 16:10 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.1K |
| 16:11 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 16:18 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:33 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:34 | 1,253.00 | 1,280.00 | 1,253.00 | 1,280.00 | 2.9K |
| 16:39 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 16:41 | 1,280.00 | 1,280.00 | 1,279.50 | 1,280.00 | 0.8K |
| 17:15 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0K |
| 17:16 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 17:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.4K |
| 17:21 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 17:26 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 17:48 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 17:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 18:24 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 18:27 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 18:33 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 18:34 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 18:38 | 1,258.50 | 1,272.50 | 1,258.50 | 1,272.50 | 0.0K |
| 18:39 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 19:15 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 19:31 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 19:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 20:02 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 20:24 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 20:27 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 20:45 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 21:21 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 21:28 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 21:44 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 22:28 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 22:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 23:15 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 23:26 | 1,258.50 | 1,258.50 | 1,258.50 | 1,258.50 | 0.0K |
| 23:45 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 23:49 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |