1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,339.50 | 1,339.50 | 1,339.50 | 1,339.50 | 0.0K |
| 10:01 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0K |
| 10:02 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0.0K |
| 10:09 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 10:12 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 10:18 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 0.0K |
| 10:22 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 10:26 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 10:27 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:28 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:31 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 10:33 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0.3K |
| 10:34 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:39 | 1,298.50 | 1,298.50 | 1,298.50 | 1,298.50 | 0.1K |
| 10:41 | 1,300.50 | 1,300.50 | 1,300.00 | 1,300.00 | 0.0K |
| 10:43 | 1,298.50 | 1,314.00 | 1,298.50 | 1,314.00 | 0.2K |
| 11:26 | 1,310.50 | 1,310.50 | 1,310.00 | 1,310.00 | 0.0K |
| 11:33 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 11:36 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:42 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 11:43 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 11:46 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 12:16 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.0K |
| 12:37 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 12:48 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 12:59 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:42 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 13:58 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:16 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:18 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.2K |
| 14:47 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.1K |
| 14:56 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 15:03 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:12 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 15:24 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.1K |
| 16:07 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 16:08 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0K |
| 16:11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 16:12 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 16:22 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 16:28 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 16:44 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.0K |
| 16:47 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 16:58 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 17:02 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0.0K |
| 17:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 8.9K |
| 17:31 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.9K |
| 17:32 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 17:51 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0K |
| 17:55 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 18:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 18:06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 18:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 18:20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 18:21 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 18:22 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.1K |
| 18:33 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 18:37 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 19:12 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 19:24 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 20:18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 20:37 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 21:15 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.1K |
| 21:56 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 22:02 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 22:06 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 22:09 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 22:24 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 22:26 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 22:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 22:53 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 22:54 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 22:56 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.0K |
| 23:49 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.0K |