1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 0.1K |
| 10:01 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 10:03 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:04 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:06 | 1,346.00 | 1,359.50 | 1,346.00 | 1,359.50 | 0.5K |
| 10:08 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0K |
| 10:11 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.0K |
| 10:14 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:19 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 10:20 | 1,359.00 | 1,359.00 | 1,336.00 | 1,336.00 | 0.1K |
| 10:21 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:26 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 10:27 | 1,357.00 | 1,359.00 | 1,357.00 | 1,359.00 | 0.0K |
| 10:32 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.1K |
| 10:33 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 10:35 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 10:38 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 10:42 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 10:44 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 10:46 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.1K |
| 10:49 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 10:52 | 1,350.00 | 1,355.00 | 1,350.00 | 1,355.00 | 0.1K |
| 10:56 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.0K |
| 10:58 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 10:59 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.0K |
| 11:08 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 11:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 11:10 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.0K |
| 11:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:16 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.1K |
| 11:32 | 1,359.50 | 1,359.50 | 1,359.50 | 1,359.50 | 0.0K |
| 11:42 | 1,360.00 | 1,367.50 | 1,360.00 | 1,367.50 | 0.1K |
| 11:52 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:53 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 11:55 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 11:58 | 1,350.00 | 1,364.00 | 1,350.00 | 1,364.00 | 0.1K |
| 12:00 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 12:04 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.0K |
| 12:11 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 12:18 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:28 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 12:32 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 12:42 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 12:49 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:06 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.0K |
| 13:07 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.6K |
| 13:09 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 1.3K |
| 13:23 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 13:24 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:27 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:29 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:31 | 1,370.00 | 1,376.00 | 1,365.00 | 1,365.00 | 0.3K |
| 13:32 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.2K |
| 13:34 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.0K |
| 13:36 | 1,383.50 | 1,383.50 | 1,383.50 | 1,383.50 | 0.0K |
| 13:44 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 13:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 13:47 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 13:56 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 14:08 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 14:09 | 1,387.50 | 1,387.50 | 1,387.50 | 1,387.50 | 0.2K |
| 14:20 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.6K |
| 14:23 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 14:24 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 14:29 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 14:31 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 14:32 | 1,377.00 | 1,377.00 | 1,370.00 | 1,370.00 | 0.2K |
| 14:34 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.0K |
| 14:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 14:39 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.0K |
| 14:43 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.0K |
| 14:48 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 14:57 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 15:17 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.7K |
| 15:23 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 15:44 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 15:48 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 15:49 | 1,364.50 | 1,364.50 | 1,363.00 | 1,363.00 | 0.0K |
| 15:52 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 15:54 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.4K |
| 16:01 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 16:08 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 16:10 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.1K |
| 16:11 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 16:14 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 16:16 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 16:25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 16:26 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 16:27 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 16:31 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 16:39 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.0K |
| 16:46 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.3K |
| 16:49 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 17:18 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 17:22 | 1,367.00 | 1,367.00 | 1,366.50 | 1,366.50 | 0.1K |
| 17:31 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 17:35 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.0K |
| 17:42 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 17:48 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 17:53 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 17:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 17:56 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 17:59 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.9K |
| 18:11 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 18:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 18:26 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 18:48 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 19:05 | 1,362.00 | 1,367.00 | 1,362.00 | 1,367.00 | 2.7K |
| 19:14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 19:37 | 1,370.00 | 1,378.50 | 1,370.00 | 1,378.50 | 0.0K |
| 19:43 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 19:54 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 19:56 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.0K |
| 20:10 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 20:16 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 20:26 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 20:28 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 20:30 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.0K |
| 20:32 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.0K |
| 20:43 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.1K |
| 20:52 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 20:53 | 1,388.50 | 1,388.50 | 1,388.50 | 1,388.50 | 0.0K |
| 20:56 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0K |
| 20:58 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.4K |
| 21:01 | 1,368.50 | 1,368.50 | 1,367.50 | 1,367.50 | 0.1K |
| 21:09 | 1,360.00 | 1,384.50 | 1,360.00 | 1,384.50 | 0.0K |
| 21:52 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 22:06 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0K |
| 22:11 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0K |
| 22:20 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.0K |
| 22:37 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 22:41 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 22:42 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 22:43 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 22:44 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 22:45 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 22:49 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 23:03 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 23:26 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 23:45 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.0K |
| 23:49 | 1,366.50 | 1,366.50 | 1,366.50 | 1,366.50 | 0.0K |