1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 10:01 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:02 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 10:05 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0K |
| 10:06 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:08 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:09 | 1,313.50 | 1,314.00 | 1,313.00 | 1,313.00 | 0.0K |
| 10:11 | 1,316.00 | 1,316.00 | 1,315.50 | 1,315.50 | 0.2K |
| 10:12 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 10:13 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:14 | 1,302.00 | 1,316.00 | 1,302.00 | 1,316.00 | 0.1K |
| 10:15 | 1,303.50 | 1,315.50 | 1,303.50 | 1,315.50 | 0.1K |
| 10:17 | 1,315.50 | 1,315.50 | 1,315.50 | 1,315.50 | 0.0K |
| 10:19 | 1,316.00 | 1,316.00 | 1,315.50 | 1,315.50 | 0.0K |
| 10:28 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 10:34 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 10:37 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.6K |
| 10:38 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 10:39 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 10:41 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.0K |
| 10:42 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 10:44 | 1,311.50 | 1,311.50 | 1,311.50 | 1,311.50 | 0.0K |
| 10:45 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0.1K |
| 10:46 | 1,329.00 | 1,329.00 | 1,328.50 | 1,328.50 | 0.2K |
| 10:50 | 1,328.50 | 1,329.00 | 1,328.50 | 1,329.00 | 0.2K |
| 10:51 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0.0K |
| 10:52 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0.0K |
| 10:54 | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.50 | 0.0K |
| 11:01 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 11:02 | 1,330.00 | 1,333.50 | 1,330.00 | 1,333.50 | 2.2K |
| 11:03 | 1,335.00 | 1,340.00 | 1,335.00 | 1,340.00 | 2.0K |
| 11:04 | 1,338.00 | 1,346.00 | 1,338.00 | 1,346.00 | 0.5K |
| 11:05 | 1,346.00 | 1,349.00 | 1,345.00 | 1,345.00 | 0.4K |
| 11:06 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.4K |
| 11:07 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 11:08 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 0.1K |
| 11:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 11:10 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.1K |
| 11:11 | 1,353.50 | 1,355.00 | 1,353.50 | 1,355.00 | 0.0K |
| 11:12 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 11:13 | 1,343.00 | 1,355.00 | 1,343.00 | 1,355.00 | 0.5K |
| 11:14 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 11:16 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 11:18 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0K |
| 11:19 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0K |
| 11:20 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.0K |
| 11:21 | 1,340.50 | 1,353.50 | 1,340.50 | 1,353.50 | 0.0K |
| 11:22 | 1,341.00 | 1,353.00 | 1,341.00 | 1,353.00 | 0.0K |
| 11:24 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 11:25 | 1,353.50 | 1,353.50 | 1,341.50 | 1,341.50 | 0.0K |
| 11:30 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 11:31 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 11:32 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 11:33 | 1,354.50 | 1,354.50 | 1,350.00 | 1,350.00 | 0.3K |
| 11:34 | 1,355.00 | 1,355.00 | 1,354.50 | 1,354.50 | 0.3K |
| 11:35 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 11:38 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.4K |
| 11:41 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 11:42 | 1,354.50 | 1,354.50 | 1,350.50 | 1,350.50 | 0.1K |
| 11:43 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 11:44 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 11:47 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 11:49 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:51 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 11:52 | 1,356.50 | 1,357.00 | 1,356.00 | 1,357.00 | 0.2K |
| 11:53 | 1,360.00 | 1,370.00 | 1,360.00 | 1,370.00 | 0.2K |
| 11:54 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 11:57 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 11:58 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:00 | 1,370.00 | 1,370.00 | 1,360.00 | 1,360.00 | 1.3K |
| 12:01 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 12:02 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 12:03 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:05 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.0K |
| 12:08 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 12:09 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 12:11 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.0K |
| 12:14 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:15 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.7K |
| 12:17 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 12:19 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.4K |
| 12:20 | 1,378.50 | 1,378.50 | 1,378.50 | 1,378.50 | 0.3K |
| 12:29 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.3K |
| 12:30 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 12:31 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.5K |
| 12:33 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.0K |
| 12:36 | 1,351.50 | 1,351.50 | 1,351.50 | 1,351.50 | 0.1K |
| 12:38 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 12:43 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:44 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:45 | 1,358.50 | 1,358.50 | 1,358.50 | 1,358.50 | 0.0K |
| 12:46 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 12:47 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 12:49 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 12:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 12:54 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:55 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 12:58 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 12:59 | 1,374.50 | 1,374.50 | 1,374.50 | 1,374.50 | 0.0K |
| 13:02 | 1,357.50 | 1,357.50 | 1,357.50 | 1,357.50 | 0.0K |
| 13:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:22 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:26 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 0.0K |
| 13:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 13:28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 13:29 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 13:33 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 13:34 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.9K |
| 13:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.8K |
| 13:51 | 1,375.00 | 1,375.00 | 1,363.50 | 1,363.50 | 0.0K |
| 13:55 | 1,365.00 | 1,365.00 | 1,362.50 | 1,362.50 | 0.0K |
| 14:00 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:01 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:05 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 14:06 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | 0.1K |
| 14:08 | 1,373.50 | 1,374.00 | 1,373.50 | 1,374.00 | 0.0K |
| 14:09 | 1,380.50 | 1,380.50 | 1,380.50 | 1,380.50 | 3.0K |
| 14:11 | 1,384.00 | 1,388.00 | 1,384.00 | 1,388.00 | 0.0K |
| 14:13 | 1,375.50 | 1,375.50 | 1,375.50 | 1,375.50 | 0.0K |
| 14:16 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:17 | 1,390.00 | 1,390.00 | 1,376.50 | 1,376.50 | 0.1K |
| 14:18 | 1,390.00 | 1,392.00 | 1,389.00 | 1,392.00 | 0.0K |
| 14:19 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.4K |
| 14:20 | 1,396.50 | 1,398.00 | 1,396.50 | 1,398.00 | 0.3K |
| 14:25 | 1,386.00 | 1,396.50 | 1,386.00 | 1,396.50 | 0.0K |
| 14:26 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:27 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:31 | 1,399.00 | 1,399.00 | 1,389.00 | 1,389.00 | 0.8K |
| 14:33 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0K |
| 14:34 | 1,398.50 | 1,399.50 | 1,398.50 | 1,399.50 | 0.2K |
| 14:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:36 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:37 | 1,391.00 | 1,399.50 | 1,391.00 | 1,399.50 | 0.2K |
| 14:38 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:41 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:45 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0K |
| 14:52 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 14:57 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:58 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0K |
| 15:02 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0K |
| 15:03 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0K |
| 15:04 | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.50 | 0.0K |
| 15:05 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 15:06 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.0K |
| 15:07 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0K |
| 15:08 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0K |
| 15:12 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:13 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 15:14 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 15:16 | 1,392.50 | 1,392.50 | 1,392.50 | 1,392.50 | 0.0K |
| 15:19 | 1,392.50 | 1,393.00 | 1,392.50 | 1,393.00 | 0.0K |
| 15:20 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 15:21 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 15:22 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 15:23 | 1,393.00 | 1,393.00 | 1,390.00 | 1,390.00 | 0.1K |
| 15:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 15:43 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 15:44 | 1,389.50 | 1,389.50 | 1,389.50 | 1,389.50 | 0.0K |
| 15:45 | 1,388.00 | 1,388.00 | 1,346.00 | 1,346.00 | 14.9K |
| 15:46 | 1,345.50 | 1,365.50 | 1,343.50 | 1,365.50 | 3.2K |
| 15:47 | 1,355.50 | 1,355.50 | 1,350.50 | 1,350.50 | 1.7K |
| 15:48 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 15:49 | 1,351.00 | 1,351.00 | 1,350.00 | 1,350.00 | 1.2K |
| 15:50 | 1,350.00 | 1,350.00 | 1,343.50 | 1,343.50 | 4.3K |
| 15:51 | 1,341.00 | 1,343.00 | 1,341.00 | 1,343.00 | 1.1K |
| 15:53 | 1,354.50 | 1,354.50 | 1,341.00 | 1,341.00 | 0.0K |
| 15:54 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0K |
| 15:55 | 1,340.00 | 1,350.00 | 1,340.00 | 1,349.50 | 2.0K |
| 15:57 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 15:59 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 16:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:02 | 1,337.00 | 1,353.50 | 1,337.00 | 1,353.50 | 0.0K |
| 16:07 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 16:08 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 16:10 | 1,340.50 | 1,355.00 | 1,340.50 | 1,355.00 | 0.3K |
| 16:13 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.4K |
| 16:14 | 1,353.50 | 1,353.50 | 1,353.50 | 1,353.50 | 0.2K |
| 16:26 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 16:29 | 1,360.50 | 1,360.50 | 1,359.00 | 1,359.00 | 0.0K |
| 16:39 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.0K |
| 16:40 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | 0.3K |
| 16:43 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 16:44 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.5K |
| 16:46 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 16:50 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:51 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 16:52 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 16:53 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 16:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:57 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 16:58 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 16:59 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 17:04 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 17:08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 17:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 17:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.5K |
| 17:13 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.0K |
| 17:15 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0K |
| 17:17 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.0K |
| 17:21 | 1,346.50 | 1,346.50 | 1,346.00 | 1,346.00 | 0.1K |
| 17:22 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 17:23 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 17:28 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 17:29 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 17:33 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 17:34 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 17:37 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.0K |
| 17:39 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 17:40 | 1,348.00 | 1,367.50 | 1,348.00 | 1,367.50 | 0.4K |
| 17:42 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.1K |
| 17:44 | 1,340.50 | 1,340.50 | 1,340.50 | 1,340.50 | 0.0K |
| 17:51 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 17:56 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 18:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 18:10 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 18:16 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 0.0K |
| 18:19 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 18:37 | 1,341.50 | 1,368.50 | 1,341.50 | 1,368.50 | 0.4K |
| 18:45 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.2K |
| 18:46 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.0K |
| 18:47 | 1,369.50 | 1,369.50 | 1,369.50 | 1,369.50 | 0.0K |
| 19:04 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 19:09 | 1,346.50 | 1,366.50 | 1,346.50 | 1,366.50 | 0.0K |
| 19:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 19:12 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | 0.0K |
| 19:17 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 19:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 19:28 | 1,363.50 | 1,363.50 | 1,363.50 | 1,363.50 | 0.0K |
| 19:29 | 1,362.50 | 1,362.50 | 1,362.50 | 1,362.50 | 0.0K |
| 19:41 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 19:44 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 19:46 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 19:52 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 20:06 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 20:16 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 20:17 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 20:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 20:35 | 1,343.50 | 1,343.50 | 1,343.50 | 1,343.50 | 0.0K |
| 20:48 | 1,343.50 | 1,345.00 | 1,343.50 | 1,345.00 | 0.0K |
| 20:51 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 21:10 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 21:13 | 1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 0.0K |
| 21:19 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 21:21 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.0K |
| 21:29 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 21:52 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 22:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 22:09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 22:30 | 1,350.00 | 1,351.50 | 1,350.00 | 1,351.50 | 0.0K |
| 22:40 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 22:46 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 22:47 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 22:48 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 22:51 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 23:16 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.1K |
| 23:44 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 23:45 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |
| 23:49 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.0K |