1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.0K |
| 10:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 10:01 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 10:07 | 1,184.50 | 1,190.00 | 1,184.50 | 1,190.00 | 0.0K |
| 10:08 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.2K |
| 10:11 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:12 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 10:15 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:18 | 1,198.50 | 1,198.50 | 1,198.50 | 1,198.50 | 0.0K |
| 10:20 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 10:27 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:28 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0K |
| 10:32 | 1,190.00 | 1,218.50 | 1,190.00 | 1,218.50 | 1.4K |
| 10:33 | 1,199.00 | 1,199.00 | 1,197.50 | 1,197.50 | 0.1K |
| 10:34 | 1,199.50 | 1,204.00 | 1,199.50 | 1,204.00 | 1.6K |
| 10:35 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 1.2K |
| 10:37 | 1,201.50 | 1,207.00 | 1,201.50 | 1,207.00 | 0.0K |
| 10:38 | 1,206.50 | 1,207.00 | 1,206.50 | 1,207.00 | 0.2K |
| 10:39 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 10:40 | 1,222.00 | 1,227.50 | 1,222.00 | 1,227.50 | 3.9K |
| 10:41 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 10:42 | 1,235.50 | 1,240.50 | 1,235.50 | 1,240.50 | 4.5K |
| 10:43 | 1,250.00 | 1,251.50 | 1,250.00 | 1,251.00 | 4.5K |
| 10:44 | 1,251.50 | 1,251.50 | 1,251.50 | 1,251.50 | 5.2K |
| 10:45 | 1,253.00 | 1,274.00 | 1,253.00 | 1,274.00 | 0.0K |
| 10:46 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:47 | 1,255.00 | 1,279.00 | 1,255.00 | 1,279.00 | 0.1K |
| 10:48 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 10:49 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 10:51 | 1,279.50 | 1,279.50 | 1,279.00 | 1,279.50 | 0.5K |
| 10:52 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.4K |
| 10:53 | 1,280.00 | 1,280.00 | 1,263.50 | 1,263.50 | 0.8K |
| 10:54 | 1,266.00 | 1,279.50 | 1,266.00 | 1,279.50 | 0.0K |
| 10:55 | 1,281.50 | 1,281.50 | 1,254.00 | 1,254.00 | 0.7K |
| 10:57 | 1,277.50 | 1,277.50 | 1,270.00 | 1,277.50 | 0.0K |
| 10:58 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 10:59 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 11:00 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 11:01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:02 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.1K |
| 11:05 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0K |
| 11:12 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 11:15 | 1,285.50 | 1,285.50 | 1,268.50 | 1,268.50 | 0.2K |
| 11:16 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.0K |
| 11:17 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.1K |
| 11:23 | 1,274.50 | 1,274.50 | 1,270.00 | 1,270.00 | 0.1K |
| 11:24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1.2K |
| 11:25 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 11:26 | 1,286.00 | 1,286.00 | 1,285.50 | 1,285.50 | 1.5K |
| 11:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.8K |
| 11:31 | 1,300.00 | 1,309.50 | 1,300.00 | 1,309.00 | 0.9K |
| 11:32 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.9K |
| 11:33 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 11:34 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 11:35 | 1,319.50 | 1,320.50 | 1,319.50 | 1,320.50 | 1.1K |
| 11:36 | 1,320.00 | 1,320.00 | 1,308.00 | 1,320.00 | 1.7K |
| 11:37 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 0.0K |
| 11:40 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 0.5K |
| 11:41 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.6K |
| 11:42 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 11:44 | 1,325.50 | 1,330.00 | 1,325.50 | 1,330.00 | 0.2K |
| 11:46 | 1,329.50 | 1,329.50 | 1,311.50 | 1,311.50 | 0.1K |
| 11:49 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 11:50 | 1,278.00 | 1,299.50 | 1,278.00 | 1,292.50 | 17.9K |
| 11:51 | 1,291.50 | 1,291.50 | 1,291.50 | 1,291.50 | 0.1K |
| 11:52 | 1,263.00 | 1,263.00 | 1,253.00 | 1,253.00 | 6.5K |
| 11:53 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 11:55 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.1K |
| 11:56 | 1,283.00 | 1,283.00 | 1,258.50 | 1,282.00 | 0.2K |
| 11:57 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.0K |
| 11:58 | 1,259.50 | 1,259.50 | 1,259.50 | 1,259.50 | 0.0K |
| 11:59 | 1,261.50 | 1,261.50 | 1,261.50 | 1,261.50 | 0.0K |
| 12:01 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:02 | 1,284.50 | 1,284.50 | 1,284.50 | 1,284.50 | 0.1K |
| 12:04 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 12:06 | 1,280.50 | 1,305.00 | 1,280.50 | 1,305.00 | 8.7K |
| 12:08 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:09 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.4K |
| 12:13 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.1K |
| 12:14 | 1,312.50 | 1,312.50 | 1,312.50 | 1,312.50 | 0.0K |
| 12:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 12:16 | 1,310.00 | 1,310.00 | 1,300.50 | 1,300.50 | 0.0K |
| 12:17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 12:18 | 1,307.00 | 1,307.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:19 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 0.0K |
| 12:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 12:21 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:22 | 1,300.00 | 1,308.50 | 1,300.00 | 1,308.50 | 0.3K |
| 12:24 | 1,315.00 | 1,315.00 | 1,314.50 | 1,314.50 | 0.2K |
| 12:26 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | 0.1K |
| 12:27 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:28 | 1,315.00 | 1,315.00 | 1,302.50 | 1,302.50 | 1.6K |
| 12:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 12:31 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 12:32 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:33 | 1,310.00 | 1,310.00 | 1,309.50 | 1,309.50 | 0.1K |
| 12:34 | 1,310.00 | 1,310.00 | 1,300.50 | 1,300.50 | 0.1K |
| 12:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 12:36 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 12:37 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 12:38 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0K |
| 12:39 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 12:42 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:46 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 12:48 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.0K |
| 12:49 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 12:58 | 1,301.50 | 1,301.50 | 1,301.00 | 1,301.00 | 0.0K |
| 13:01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 13:06 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 13:08 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 13:14 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 13:22 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 13:25 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 13:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 13:31 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:33 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.1K |
| 13:40 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:44 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:52 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 13:53 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.4K |
| 13:54 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:57 | 1,310.00 | 1,315.00 | 1,310.00 | 1,315.00 | 0.5K |
| 13:58 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.3K |
| 14:04 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.1K |
| 14:05 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.1K |
| 14:06 | 1,309.50 | 1,309.50 | 1,309.50 | 1,309.50 | 0.0K |
| 14:07 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:08 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0.0K |
| 14:09 | 1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 0.0K |
| 14:11 | 1,301.00 | 1,306.00 | 1,301.00 | 1,306.00 | 0.1K |
| 14:12 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 14:13 | 1,301.00 | 1,303.00 | 1,301.00 | 1,303.00 | 0.1K |
| 14:14 | 1,292.50 | 1,292.50 | 1,292.50 | 1,292.50 | 31.7K |
| 14:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 10.0K |
| 14:16 | 1,246.50 | 1,279.50 | 1,246.50 | 1,279.50 | 0.2K |
| 14:17 | 1,283.00 | 1,283.00 | 1,280.00 | 1,280.00 | 7.4K |
| 14:18 | 1,273.00 | 1,273.00 | 1,264.50 | 1,264.50 | 6.1K |
| 14:20 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:21 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:22 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:23 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 14:24 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1.3K |
| 14:25 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 14:27 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:29 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 14:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 14:38 | 1,268.00 | 1,268.00 | 1,265.50 | 1,265.50 | 0.2K |
| 14:39 | 1,265.50 | 1,276.50 | 1,265.50 | 1,276.50 | 0.1K |
| 14:48 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.0K |
| 14:49 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 4.5K |
| 14:50 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.7K |
| 14:55 | 1,262.50 | 1,262.50 | 1,262.50 | 1,262.50 | 0.0K |
| 14:56 | 1,253.50 | 1,253.50 | 1,253.00 | 1,253.00 | 0.0K |
| 14:57 | 1,281.50 | 1,281.50 | 1,281.50 | 1,281.50 | 0.0K |
| 14:59 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0K |
| 15:07 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.5K |
| 15:12 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:18 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 15:22 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.0K |
| 15:32 | 1,282.00 | 1,282.00 | 1,265.00 | 1,265.00 | 0.1K |
| 15:36 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0K |
| 15:38 | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 0.0K |
| 15:44 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 15:46 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 15:48 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:49 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 15:52 | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.0K |
| 15:54 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 16:11 | 1,279.50 | 1,279.50 | 1,270.00 | 1,270.00 | 0.0K |
| 16:14 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 16:21 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 16:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 16:28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 16:31 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 16:32 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 16:40 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.1K |
| 16:50 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.1K |
| 16:51 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 16:52 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 16:54 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 16:55 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 17:02 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | 0.0K |
| 17:06 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 17:07 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 17:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 17:32 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 17:39 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 17:49 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 17:52 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.1K |
| 17:54 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 1.5K |
| 17:55 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 18:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 18:02 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 18:07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 18:08 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 18:13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 18:18 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 18:21 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 0.1K |
| 18:30 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 1.4K |
| 18:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 18:36 | 1,279.50 | 1,279.50 | 1,279.50 | 1,279.50 | 0.0K |
| 18:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 19:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 19:10 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.1K |
| 19:11 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.0K |
| 19:14 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 19:15 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.0K |
| 19:16 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.4K |
| 19:19 | 1,295.50 | 1,295.50 | 1,295.50 | 1,295.50 | 0.0K |
| 19:27 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 19:31 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 19:32 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 19:39 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 19:47 | 1,285.50 | 1,285.50 | 1,285.50 | 1,285.50 | 0.0K |
| 19:48 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 20:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 20:11 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 20:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 20:17 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 20:18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 20:19 | 1,296.50 | 1,296.50 | 1,296.50 | 1,296.50 | 0.0K |
| 20:23 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 8.5K |
| 20:24 | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0.4K |
| 20:26 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.4K |
| 20:27 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.0K |
| 20:39 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 20:43 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 20:46 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 20:48 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 20:51 | 1,290.50 | 1,304.50 | 1,290.50 | 1,304.50 | 0.3K |
| 20:58 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 21:00 | 1,304.50 | 1,304.50 | 1,304.50 | 1,304.50 | 0.0K |
| 21:07 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.1K |
| 21:19 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 21:38 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.1K |
| 21:39 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 21:42 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 21:43 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 21:47 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 22:06 | 1,290.50 | 1,304.00 | 1,290.50 | 1,304.00 | 0.1K |
| 22:10 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 22:16 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 22:17 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0K |
| 22:18 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 22:30 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 22:38 | 1,290.50 | 1,302.50 | 1,290.50 | 1,302.50 | 0.1K |
| 22:44 | 1,290.50 | 1,290.50 | 1,290.50 | 1,290.50 | 0.3K |
| 22:45 | 1,302.50 | 1,302.50 | 1,302.50 | 1,302.50 | 0.0K |
| 22:53 | 1,301.50 | 1,301.50 | 1,290.50 | 1,290.50 | 0.1K |
| 22:55 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 22:56 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 23:15 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.2K |
| 23:22 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 0.0K |
| 23:40 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 23:42 | 1,305.50 | 1,305.50 | 1,305.50 | 1,305.50 | 0.5K |
| 23:43 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 23:47 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 23:49 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |