1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:06 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:08 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 10:15 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.1K |
| 10:16 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.3K |
| 10:22 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 10:24 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:32 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:35 | 1,170.50 | 1,170.50 | 1,170.50 | 1,170.50 | 0.0K |
| 10:37 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 10:39 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.3K |
| 10:40 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 10:45 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 10:46 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.2K |
| 10:51 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.1K |
| 11:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 11:03 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 11:21 | 1,180.00 | 1,186.00 | 1,180.00 | 1,186.00 | 0.0K |
| 11:23 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:26 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 11:32 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 11:41 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 11:44 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.1K |
| 11:50 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 11:53 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 12:01 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.0K |
| 12:45 | 1,179.00 | 1,182.50 | 1,179.00 | 1,182.50 | 0.0K |
| 12:51 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 13:06 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 13:13 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.3K |
| 13:15 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.8K |
| 13:16 | 1,188.00 | 1,188.00 | 1,181.00 | 1,181.00 | 0.0K |
| 13:19 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:50 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 13:57 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:02 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:04 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 14:06 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:09 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:11 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:15 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.1K |
| 14:24 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 14:41 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.1K |
| 14:51 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0K |
| 14:53 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 14:55 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.7K |
| 14:59 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.1K |
| 15:02 | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0.0K |
| 15:05 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:13 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:15 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:38 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 15:41 | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0.0K |
| 15:53 | 1,178.50 | 1,188.50 | 1,178.50 | 1,188.50 | 0.1K |
| 15:55 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0K |
| 16:05 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0K |
| 16:11 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 16:13 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 16:17 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:21 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:44 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:45 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 16:46 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:47 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0K |
| 16:48 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 16:56 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 16:58 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 17:01 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 17:08 | 1,186.50 | 1,186.50 | 1,186.50 | 1,186.50 | 0.0K |
| 17:10 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 17:11 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 17:13 | 1,178.50 | 1,178.50 | 1,178.50 | 1,178.50 | 0.0K |
| 17:17 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 17:19 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 17:22 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 17:24 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 17:26 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 0.0K |
| 17:28 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 17:30 | 1,174.50 | 1,174.50 | 1,174.50 | 1,174.50 | 0.0K |
| 17:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 17:37 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 17:43 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 18:05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 18:18 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 18:19 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.1K |
| 18:37 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 19:05 | 1,174.00 | 1,174.50 | 1,174.00 | 1,174.50 | 0.0K |
| 19:39 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0K |
| 19:43 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 20:00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 20:04 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 20:05 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 20:10 | 1,175.50 | 1,175.50 | 1,175.50 | 1,175.50 | 0.0K |
| 20:13 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0K |
| 20:29 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 20:34 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0K |
| 21:07 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 21:32 | 1,176.50 | 1,176.50 | 1,176.50 | 1,176.50 | 0.0K |
| 22:34 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0K |
| 23:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 23:49 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |