Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,046.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,151.50 1,151.50 1,151.50 1,151.50 0.0K
10:01 1,159.00 1,159.00 1,159.00 1,159.00 0.0K
10:15 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
10:16 1,157.50 1,157.50 1,157.50 1,157.50 0.0K
10:27 1,157.00 1,157.00 1,157.00 1,157.00 0.0K
10:28 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
10:33 1,163.50 1,163.50 1,163.50 1,163.50 0.2K
10:35 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
10:47 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
11:00 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
11:07 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
11:34 1,168.50 1,168.50 1,168.50 1,168.50 0.4K
11:36 1,169.00 1,169.00 1,169.00 1,169.00 0.3K
11:54 1,160.50 1,160.50 1,160.50 1,160.50 0.0K
12:09 1,169.00 1,169.00 1,169.00 1,169.00 0.1K
12:24 1,169.50 1,169.50 1,169.50 1,169.50 0.4K
12:35 1,140.00 1,140.00 1,140.00 1,140.00 8.0K
12:36 1,155.00 1,155.00 1,147.00 1,147.00 0.1K
12:37 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
12:39 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
12:40 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
12:48 1,145.50 1,150.00 1,145.50 1,150.00 1.2K
12:50 1,145.50 1,145.50 1,145.50 1,145.50 0.0K
12:57 1,180.00 1,180.00 1,180.00 1,180.00 12.6K
12:58 1,180.00 1,180.00 1,180.00 1,180.00 4.9K
13:00 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:01 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:03 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:16 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
13:18 1,215.00 1,215.00 1,215.00 1,215.00 5.7K
13:20 1,185.50 1,185.50 1,184.00 1,184.00 0.1K
13:21 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
13:23 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
13:26 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
13:29 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
13:30 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
13:33 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
13:36 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
13:40 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
13:43 1,183.50 1,183.50 1,183.50 1,183.50 0.0K
13:44 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
13:45 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
13:47 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
13:48 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
13:55 1,184.50 1,184.50 1,184.50 1,184.50 0.4K
13:58 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
14:00 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:07 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
14:14 1,184.00 1,184.00 1,184.00 1,184.00 0.1K
14:15 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
14:19 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:22 1,185.00 1,185.00 1,185.00 1,185.00 0.9K
14:27 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
14:34 1,180.50 1,180.50 1,180.50 1,180.50 0.2K
14:39 1,181.00 1,181.00 1,181.00 1,181.00 0.1K
14:42 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
14:45 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:46 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:50 1,180.50 1,180.50 1,180.50 1,180.50 0.1K
14:51 1,181.00 1,181.00 1,181.00 1,181.00 0.0K
14:57 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
15:05 1,180.50 1,180.50 1,180.50 1,180.50 0.0K
15:09 1,181.00 1,181.00 1,181.00 1,181.00 0.1K
15:19 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
15:27 1,184.00 1,184.50 1,184.00 1,184.50 0.2K
15:35 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
15:39 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
15:53 1,184.50 1,184.50 1,184.50 1,184.50 0.1K
15:56 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
16:01 1,184.50 1,184.50 1,184.50 1,184.50 0.3K
16:04 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
16:06 1,184.50 1,184.50 1,184.50 1,184.50 0.2K
16:11 1,184.50 1,184.50 1,184.50 1,184.50 0.1K
16:20 1,184.50 1,184.50 1,184.50 1,184.50 0.2K
16:28 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
16:30 1,181.50 1,181.50 1,181.50 1,181.50 0.0K
16:50 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
16:53 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
16:56 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
16:57 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
17:02 1,185.00 1,185.00 1,185.00 1,185.00 0.8K
17:09 1,184.50 1,184.50 1,184.50 1,184.50 0.0K
17:19 1,185.00 1,185.50 1,185.00 1,185.50 0.2K
17:27 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
17:30 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
17:43 1,185.50 1,185.50 1,185.50 1,185.50 0.2K
18:05 1,185.50 1,185.50 1,185.50 1,185.50 0.3K
18:13 1,184.00 1,184.00 1,184.00 1,184.00 0.1K
18:18 1,185.50 1,185.50 1,185.50 1,185.50 0.3K
18:19 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
18:21 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
18:23 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
18:24 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
18:27 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
18:34 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
18:36 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
19:06 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
19:21 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
19:22 1,185.50 1,185.50 1,185.50 1,185.50 0.1K
19:23 1,185.50 1,185.50 1,185.50 1,185.50 0.1K
19:37 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
19:47 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
19:53 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
19:58 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
20:03 1,185.50 1,185.50 1,185.50 1,185.50 0.1K
20:33 1,185.50 1,185.50 1,185.50 1,185.50 1.2K
20:34 1,185.50 1,185.50 1,185.50 1,185.50 2.5K
20:42 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
20:45 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
20:46 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
20:47 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
21:03 1,188.50 1,188.50 1,188.50 1,188.50 0.3K
21:12 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
21:35 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
22:21 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
22:26 1,188.50 1,188.50 1,188.50 1,188.50 0.2K
22:27 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
22:31 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
22:33 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
22:37 1,188.50 1,188.50 1,188.50 1,188.50 0.1K
22:39 1,188.50 1,188.50 1,188.50 1,188.50 0.4K
22:40 1,188.50 1,188.50 1,188.50 1,188.50 0.0K
22:43 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
22:55 1,185.50 1,185.50 1,185.50 1,185.50 0.0K
23:38 1,178.00 1,178.00 1,178.00 1,178.00 0.5K
23:39 1,168.00 1,168.00 1,168.00 1,168.00 0.9K
23:41 1,167.50 1,167.50 1,167.50 1,167.50 0.5K
23:42 1,167.50 1,167.50 1,167.50 1,167.50 0.5K
23:46 1,167.50 1,167.50 1,167.50 1,167.50 0.5K
23:49 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし