1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:14 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 10:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 10:36 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 10:46 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:07 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.3K |
| 11:09 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.4K |
| 11:12 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 11:15 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:16 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 11:17 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.5K |
| 12:00 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.9K |
| 12:12 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.1K |
| 12:13 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 12:18 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 12:21 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 12:34 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.3K |
| 12:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.1K |
| 12:36 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.4K |
| 12:51 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.6K |
| 13:41 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:48 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 13:53 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 13:57 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 13:58 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |
| 14:05 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 14:13 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 14:29 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 14:47 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:00 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.2K |
| 15:07 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 15:14 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 15:26 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.4K |
| 15:27 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.6K |
| 15:40 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0K |
| 15:45 | 1,156.00 | 1,158.00 | 1,156.00 | 1,158.00 | 0.1K |
| 16:12 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.1K |
| 16:18 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.4K |
| 16:38 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.0K |
| 16:48 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.5K |
| 17:11 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.1K |
| 17:17 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0K |
| 17:28 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 17:29 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 0.0K |
| 17:36 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.0K |
| 17:39 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 18:02 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0K |
| 18:26 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 18:27 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.2K |
| 18:29 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.2K |
| 18:34 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 18:39 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.1K |
| 19:33 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 19:36 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 19:57 | 1,158.50 | 1,158.50 | 1,158.50 | 1,158.50 | 0.1K |
| 19:58 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 19:59 | 1,157.00 | 1,157.00 | 1,153.00 | 1,153.00 | 0.8K |
| 20:25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 21:26 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 21:37 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 0.0K |
| 22:21 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 23:32 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 23:49 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |