Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,046.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,160.50 1,160.50 1,160.50 1,160.50 0.9K
10:04 1,155.50 1,155.50 1,155.50 1,155.50 0.1K
10:05 1,143.00 1,143.00 1,140.00 1,140.00 0.0K
10:08 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:14 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:21 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
10:23 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
10:27 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:33 1,127.00 1,127.00 1,127.00 1,127.00 0.7K
10:35 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
10:50 1,126.00 1,126.00 1,126.00 1,126.00 0.2K
10:51 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
10:59 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
11:02 1,126.50 1,126.50 1,126.50 1,126.50 0.1K
11:03 1,126.50 1,126.50 1,126.50 1,126.50 0.0K
11:20 1,141.00 1,141.00 1,141.00 1,141.00 0.2K
11:23 1,141.50 1,141.50 1,141.50 1,141.50 0.2K
11:25 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
11:28 1,141.50 1,141.50 1,141.50 1,141.50 0.2K
11:29 1,141.50 1,141.50 1,141.50 1,141.50 0.2K
11:31 1,133.50 1,133.50 1,133.50 1,133.50 0.0K
11:34 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
11:43 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
11:44 1,132.50 1,132.50 1,132.50 1,132.50 0.1K
11:54 1,142.00 1,142.00 1,142.00 1,142.00 0.8K
12:05 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
12:14 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
12:45 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
12:51 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
13:00 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
13:25 1,146.00 1,146.00 1,146.00 1,146.00 1.6K
13:30 1,146.00 1,146.00 1,146.00 1,146.00 0.7K
13:52 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
14:07 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
14:20 1,142.00 1,142.00 1,142.00 1,142.00 0.0K
14:33 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
14:46 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
14:55 1,144.50 1,144.50 1,144.50 1,144.50 0.1K
15:01 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
15:06 1,144.50 1,144.50 1,144.50 1,144.50 0.0K
15:08 1,142.00 1,142.00 1,142.00 1,142.00 0.2K
15:09 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
15:20 1,180.00 1,180.00 1,180.00 1,180.00 8.8K
15:21 1,146.00 1,146.00 1,146.00 1,146.00 0.5K
15:26 1,152.00 1,152.00 1,140.50 1,140.50 0.0K
15:27 1,151.50 1,151.50 1,151.50 1,151.50 0.7K
15:35 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
15:37 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
15:38 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
15:42 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
15:48 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
15:54 1,143.00 1,143.00 1,143.00 1,143.00 0.1K
16:10 1,167.00 1,167.00 1,167.00 1,167.00 3.5K
16:11 1,152.00 1,152.00 1,152.00 1,152.00 0.1K
16:20 1,152.00 1,152.00 1,152.00 1,152.00 0.0K
16:23 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
16:30 1,144.00 1,144.00 1,144.00 1,144.00 0.0K
16:35 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
16:39 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
16:40 1,132.00 1,132.00 1,132.00 1,132.00 1.1K
17:15 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
17:16 1,149.00 1,149.00 1,149.00 1,149.00 0.1K
17:40 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
17:43 1,147.50 1,147.50 1,147.50 1,147.50 0.1K
18:11 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
18:45 1,135.50 1,135.50 1,135.50 1,135.50 0.1K
19:11 1,150.00 1,150.00 1,150.00 1,150.00 0.1K
19:51 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
19:53 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
19:54 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
20:47 1,155.50 1,155.50 1,155.50 1,155.50 0.9K
21:12 1,155.50 1,155.50 1,155.50 1,155.50 2.0K
21:27 1,155.50 1,155.50 1,155.50 1,155.50 0.9K
21:42 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
21:53 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
21:55 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
22:03 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
22:09 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
23:02 1,155.00 1,155.00 1,155.00 1,155.00 0.0K
23:03 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
23:04 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
23:05 1,155.50 1,155.50 1,155.50 1,155.50 1.1K
23:11 1,155.50 1,155.50 1,155.50 1,155.50 0.3K
23:49 1,155.50 1,155.50 1,155.50 1,155.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし