1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:59 | 1,127.00 | 1,127.50 | 1,127.00 | 1,127.50 | 0.0K |
| 10:00 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 10:07 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 10:28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:29 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 10:51 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 11:01 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.0K |
| 11:12 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 11:48 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 11:50 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 11:59 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 12:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 12:11 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 12:22 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 12:24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 12:44 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 12:54 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 13:02 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 13:05 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 13:20 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 13:26 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 13:31 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.1K |
| 13:33 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 14:04 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 14:07 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:09 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:22 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 14:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 14:55 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:02 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 15:07 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.0K |
| 15:31 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:36 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 15:40 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.2K |
| 15:45 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 15:48 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.2K |
| 16:43 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 16:55 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:56 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.5K |
| 16:57 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:58 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 17:04 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 17:09 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 17:14 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 0.0K |
| 17:18 | 1,134.50 | 1,135.00 | 1,134.50 | 1,135.00 | 0.9K |
| 17:22 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0K |
| 17:46 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 17:52 | 1,134.50 | 1,134.50 | 1,134.50 | 1,134.50 | 0.1K |
| 18:00 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 18:08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.7K |
| 18:23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 19:06 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 19:23 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.2K |
| 19:56 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.0K |
| 20:33 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 20:38 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 22:04 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 23:37 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 23:48 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 23:49 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |