1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:03 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 10:13 | 1,126.50 | 1,126.50 | 1,126.50 | 1,126.50 | 0.0K |
| 10:15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.4K |
| 10:16 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:23 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.0K |
| 10:25 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 10:27 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 10:28 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0K |
| 10:31 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 10:36 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:39 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 10:40 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 10:59 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 11:03 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.3K |
| 11:31 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 11:46 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 11:50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,117.50 | 0.0K |
| 12:12 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:18 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 12:34 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:01 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 13:03 | 1,131.00 | 1,131.00 | 1,122.00 | 1,122.00 | 0.1K |
| 13:36 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 13:37 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.1K |
| 13:39 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 13:40 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 13:41 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.1K |
| 13:43 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 2.2K |
| 13:47 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:02 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:08 | 1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 0.1K |
| 14:10 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 1.2K |
| 14:11 | 1,142.50 | 1,142.50 | 1,142.50 | 1,142.50 | 0.1K |
| 14:12 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 14:13 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.1K |
| 14:16 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:17 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 14:22 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.4K |
| 14:23 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 14:31 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 14:34 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:47 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.3K |
| 14:55 | 1,135.50 | 1,135.50 | 1,135.50 | 1,135.50 | 0.0K |
| 15:26 | 1,135.00 | 1,141.00 | 1,135.00 | 1,141.00 | 0.2K |
| 15:36 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 15:43 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 15:44 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 15:53 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 16:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:18 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 16:25 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.1K |
| 16:29 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:37 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.0K |
| 16:39 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.2K |
| 16:40 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 16:41 | 1,141.00 | 1,141.50 | 1,141.00 | 1,141.50 | 0.4K |
| 16:42 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 16:44 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:46 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:48 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:55 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 16:58 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.4K |
| 17:00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.5K |
| 17:01 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 17:10 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.8K |
| 17:13 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 17:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 17:23 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 17:28 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 17:47 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.2K |
| 17:49 | 1,127.50 | 1,127.50 | 1,127.50 | 1,127.50 | 0.0K |
| 17:50 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 17:54 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 17:56 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 17:58 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.1K |
| 18:17 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.2K |
| 18:18 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.0K |
| 18:23 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 18:30 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 18:33 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.2K |
| 18:34 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.1K |
| 18:49 | 1,141.50 | 1,141.50 | 1,141.50 | 1,141.50 | 0.1K |
| 19:04 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.1K |
| 19:13 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 19:27 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 19:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 19:42 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 20:17 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 21:50 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 22:41 | 1,144.00 | 1,144.00 | 1,135.50 | 1,135.50 | 0.0K |
| 22:54 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 23:29 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.1K |
| 23:49 | 1,144.50 | 1,144.50 | 1,144.50 | 1,144.50 | 0.0K |