1,046.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0K |
| 10:01 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:03 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 10:04 | 1,124.50 | 1,124.50 | 1,124.50 | 1,124.50 | 0.0K |
| 10:06 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:08 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 10:12 | 1,128.50 | 1,128.50 | 1,124.50 | 1,125.00 | 0.2K |
| 10:14 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:16 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:25 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 5.2K |
| 10:26 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 10:27 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1.1K |
| 10:28 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.2K |
| 10:31 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.1K |
| 10:32 | 1,132.00 | 1,132.50 | 1,132.00 | 1,132.50 | 0.0K |
| 10:33 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 10:34 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 10:35 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 10:37 | 1,128.50 | 1,128.50 | 1,128.50 | 1,128.50 | 0.2K |
| 10:46 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 10:47 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 10:51 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 1.0K |
| 10:52 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.2K |
| 10:55 | 1,132.50 | 1,132.50 | 1,132.50 | 1,132.50 | 0.0K |
| 10:57 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.1K |
| 11:05 | 1,131.50 | 1,131.50 | 1,130.50 | 1,130.50 | 0.4K |
| 11:06 | 1,132.00 | 1,132.00 | 1,131.50 | 1,131.50 | 0.1K |
| 11:09 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 11:11 | 1,129.50 | 1,129.50 | 1,129.50 | 1,129.50 | 0.1K |
| 11:13 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.2K |
| 11:19 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:26 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:33 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 11:34 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 11:37 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 11:47 | 1,131.50 | 1,131.50 | 1,131.50 | 1,131.50 | 0.0K |
| 11:52 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.3K |
| 12:04 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.8K |
| 12:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 12:09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:15 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 12:20 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 12:21 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 12:35 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.1K |
| 12:42 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 12:51 | 1,130.50 | 1,130.50 | 1,130.50 | 1,130.50 | 0.0K |
| 13:12 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:16 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 13:22 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.2K |
| 13:36 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.0K |
| 13:39 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 13:42 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 1.0K |
| 13:57 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0K |
| 13:58 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 14:02 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:04 | 1,105.50 | 1,106.00 | 1,105.50 | 1,106.00 | 0.1K |
| 14:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:08 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 14:09 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 14:10 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.0K |
| 14:11 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:13 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:27 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.0K |
| 14:31 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:44 | 1,109.50 | 1,109.50 | 1,109.50 | 1,109.50 | 0.0K |
| 14:53 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 2.0K |
| 14:56 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 15:01 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.3K |
| 15:02 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 15:05 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 15:19 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:22 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:37 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 15:41 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 16:11 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.1K |
| 16:15 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 16:20 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 16:24 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 16:35 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.1K |
| 16:38 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 16:49 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0.0K |
| 17:30 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 17:44 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.1K |
| 17:49 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 17:57 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0K |
| 17:59 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 18:00 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 9.0K |
| 18:01 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 18:04 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.5K |
| 18:15 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 18:27 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 0.0K |
| 19:04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 19:08 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 19:32 | 1,127.50 | 1,127.50 | 1,125.00 | 1,125.00 | 0.1K |
| 19:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 19:52 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 20:13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 20:35 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 21:37 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 21:39 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 21:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 23:01 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 23:02 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 23:11 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |
| 23:49 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.0K |