Primary Placement Fund CEIF RU (FPR)

FPR
🏛️ ロシア連邦 →
1,050.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,027.00 1,027.00 1,027.00 1,027.00 0.1K
10:01 1,026.50 1,026.50 1,026.50 1,026.50 0.1K
10:02 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
10:05 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:07 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
10:10 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
10:17 1,035.00 1,037.50 1,035.00 1,037.50 0.3K
10:19 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
10:25 1,035.00 1,035.00 1,035.00 1,035.00 0.2K
10:27 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
10:28 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
10:32 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
10:34 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:37 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
10:40 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
10:48 1,035.50 1,035.50 1,035.50 1,035.50 0.4K
10:55 1,035.50 1,035.50 1,035.50 1,035.50 0.1K
10:58 1,035.00 1,035.00 1,035.00 1,035.00 0.5K
10:59 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
11:00 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
11:05 1,035.00 1,035.00 1,035.00 1,035.00 0.1K
11:16 1,035.50 1,035.50 1,035.50 1,035.50 0.0K
11:17 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
11:19 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
11:23 1,036.00 1,036.00 1,036.00 1,036.00 0.0K
11:31 1,037.00 1,037.00 1,037.00 1,037.00 0.0K
11:33 1,039.00 1,039.00 1,039.00 1,039.00 0.4K
11:34 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
11:41 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:45 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
11:48 1,041.00 1,041.00 1,041.00 1,041.00 3.0K
11:49 1,041.00 1,041.00 1,041.00 1,041.00 1.5K
11:54 1,044.00 1,044.00 1,044.00 1,044.00 0.3K
11:55 1,044.00 1,044.00 1,044.00 1,044.00 0.2K
11:57 1,044.50 1,044.50 1,044.50 1,044.50 0.0K
11:59 1,044.00 1,044.00 1,044.00 1,044.00 0.0K
12:01 1,036.00 1,036.00 1,036.00 1,036.00 0.1K
12:24 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
12:40 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
12:44 1,061.50 1,061.50 1,061.50 1,061.50 1.0K
12:46 1,054.00 1,054.00 1,053.50 1,053.50 0.2K
12:47 1,050.00 1,050.00 1,050.00 1,050.00 0.2K
13:00 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
13:03 1,062.00 1,062.00 1,062.00 1,062.00 1.0K
13:04 1,061.50 1,061.50 1,061.50 1,061.50 0.1K
13:06 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
13:09 1,061.50 1,061.50 1,061.50 1,061.50 0.0K
13:10 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:12 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
13:13 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
13:14 1,061.00 1,061.00 1,061.00 1,061.00 0.1K
13:18 1,062.00 1,062.00 1,062.00 1,062.00 0.5K
13:22 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:31 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
13:33 1,050.00 1,050.00 1,050.00 1,050.00 0.3K
13:39 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
13:40 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
13:41 1,061.00 1,061.00 1,051.00 1,060.00 0.1K
13:47 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
13:51 1,052.50 1,052.50 1,052.50 1,052.50 0.0K
14:04 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
14:06 1,058.50 1,058.50 1,058.50 1,058.50 0.0K
14:07 1,036.50 1,055.50 1,036.50 1,055.50 1.3K
14:24 1,038.00 1,040.00 1,038.00 1,040.00 0.1K
14:42 1,053.00 1,053.00 1,053.00 1,053.00 0.0K
15:10 1,036.50 1,036.50 1,036.50 1,036.50 0.7K
15:14 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
15:15 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
15:17 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
15:22 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
15:36 1,050.50 1,050.50 1,050.50 1,050.50 0.0K
15:38 1,055.00 1,055.00 1,053.50 1,053.50 0.8K
15:47 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
15:55 1,052.00 1,052.00 1,052.00 1,052.00 0.0K
15:56 1,036.50 1,036.50 1,036.50 1,036.50 1.0K
15:58 1,036.00 1,036.00 1,036.00 1,036.00 0.5K
15:59 1,052.00 1,054.00 1,052.00 1,054.00 0.3K
16:00 1,054.00 1,054.00 1,054.00 1,054.00 0.1K
16:10 1,050.00 1,050.00 1,048.50 1,048.50 0.1K
16:16 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
16:20 1,046.50 1,046.50 1,046.50 1,046.50 0.1K
16:21 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
16:25 1,049.00 1,049.00 1,049.00 1,049.00 0.1K
16:26 1,065.00 1,065.00 1,065.00 1,065.00 6.9K
16:29 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
16:30 1,065.00 1,065.00 1,065.00 1,065.00 1.0K
16:31 1,065.00 1,065.00 1,065.00 1,065.00 1.0K
16:33 1,065.00 1,065.00 1,065.00 1,065.00 0.3K
16:34 1,065.00 1,065.00 1,065.00 1,065.00 0.2K
16:35 1,070.00 1,076.00 1,065.50 1,076.00 0.4K
16:45 1,075.50 1,075.50 1,075.00 1,075.50 0.1K
16:46 1,075.00 1,075.00 1,075.00 1,075.00 0.0K
16:47 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
16:57 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
17:02 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
17:03 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
17:07 1,075.50 1,076.00 1,075.50 1,076.00 0.2K
17:09 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
17:10 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
17:11 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
17:12 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
17:16 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
17:17 1,076.00 1,076.00 1,076.00 1,076.00 1.0K
17:18 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
17:32 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
17:48 1,076.00 1,076.00 1,076.00 1,076.00 0.4K
17:55 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
17:58 1,076.00 1,076.00 1,076.00 1,076.00 1.0K
18:02 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
18:03 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
18:08 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
18:09 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
18:14 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
18:16 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
18:30 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
18:32 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
18:33 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
18:48 1,076.00 1,076.00 1,076.00 1,076.00 0.3K
19:19 1,076.00 1,076.00 1,075.50 1,075.50 0.1K
19:28 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
19:31 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
19:33 1,075.50 1,076.00 1,075.50 1,076.00 0.0K
20:05 1,076.00 1,076.00 1,076.00 1,076.00 0.1K
20:21 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
20:37 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
21:11 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
21:23 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
22:08 1,075.50 1,075.50 1,075.50 1,075.50 0.1K
22:23 1,075.50 1,075.50 1,075.50 1,075.50 0.1K
22:33 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
22:35 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
23:46 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
23:47 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
23:49 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし