1,050.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 10:03 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 7.6K |
| 10:04 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 10:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.0K |
| 10:06 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 3.5K |
| 10:08 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 10:09 | 1,068.50 | 1,074.50 | 1,068.50 | 1,074.50 | 0.1K |
| 10:11 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.1K |
| 10:12 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.0K |
| 10:14 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.3K |
| 10:15 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.8K |
| 10:16 | 1,058.50 | 1,074.50 | 1,058.50 | 1,074.50 | 0.2K |
| 10:35 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 0.0K |
| 10:37 | 1,070.50 | 1,070.50 | 1,070.50 | 1,070.50 | 0.0K |
| 10:38 | 1,070.50 | 1,070.50 | 1,068.00 | 1,068.00 | 0.4K |
| 10:42 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.0K |
| 10:48 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:49 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:50 | 1,068.50 | 1,068.50 | 1,068.00 | 1,068.00 | 0.0K |
| 10:53 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.1K |
| 10:55 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.1K |
| 10:56 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:57 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 11:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 11:09 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.0K |
| 11:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 11:16 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 11:18 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.0K |
| 11:19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:21 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.1K |
| 11:26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:27 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 11:32 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:33 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:39 | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.50 | 0.4K |
| 11:44 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:46 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.0K |
| 11:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 11:53 | 1,065.50 | 1,065.50 | 1,065.50 | 1,065.50 | 0.0K |
| 11:56 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 12:00 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.1K |
| 12:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 12:08 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 12:24 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 12:33 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.1K |
| 12:36 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:38 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:40 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 12:43 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:44 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 12:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1.2K |
| 12:47 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1.2K |
| 12:48 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 12:52 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1.2K |
| 12:53 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.2K |
| 12:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.2K |
| 12:56 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.2K |
| 12:58 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 12:59 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 13:06 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.7K |
| 13:08 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.2K |
| 13:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.2K |
| 13:11 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.7K |
| 13:14 | 1,053.50 | 1,053.50 | 1,053.00 | 1,053.00 | 0.3K |
| 13:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.7K |
| 13:16 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.2K |
| 13:17 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.2K |
| 13:19 | 1,050.00 | 1,052.50 | 1,050.00 | 1,052.50 | 2.4K |
| 13:20 | 1,050.00 | 1,050.00 | 1,047.00 | 1,047.00 | 3.7K |
| 13:21 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 2.4K |
| 13:22 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 2.4K |
| 13:26 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:28 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.0K |
| 13:29 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 13:31 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.2K |
| 13:34 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.7K |
| 13:35 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.5K |
| 13:36 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 13:38 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:48 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:50 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.2K |
| 13:51 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.2K |
| 13:52 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:53 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:57 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:04 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 14:11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 14:14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.3K |
| 14:19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 14:21 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 14:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 14:23 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:25 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:26 | 1,040.00 | 1,040.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 14:31 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:33 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 14:37 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 14:38 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:41 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.7K |
| 14:43 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:44 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:47 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 14:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 14:56 | 1,037.00 | 1,039.00 | 1,037.00 | 1,037.00 | 0.4K |
| 14:57 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 14:58 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 15:02 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:08 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 15:13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 15:14 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.9K |
| 15:16 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0K |
| 15:18 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:20 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:21 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:25 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:26 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:34 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 15:38 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:39 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 15:49 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 15:57 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 16:02 | 1,037.50 | 1,037.50 | 1,037.00 | 1,037.00 | 0.4K |
| 16:07 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 16:13 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.9K |
| 16:23 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 16:31 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 16:37 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.0K |
| 16:56 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.0K |
| 17:02 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.0K |
| 17:14 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.0K |
| 17:15 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 17:17 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.1K |
| 17:18 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0K |
| 17:19 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.0K |
| 17:22 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.1K |
| 17:26 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 17:34 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.4K |
| 17:37 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 17:41 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 17:47 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.1K |
| 17:49 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 17:52 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 18:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 18:16 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 18:38 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 19:12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 19:13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 19:16 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 19:29 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 19:43 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0K |
| 20:13 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.1K |
| 20:14 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.2K |
| 20:15 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 2.1K |
| 23:49 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |