1,050.50
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 1,094.00 | 1,103.00 | 1,094.00 | 1,103.00 | 0.0K |
| 10:09 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0K |
| 10:24 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 10:25 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.3K |
| 10:26 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 1.2K |
| 10:27 | 1,094.00 | 1,094.00 | 1,093.50 | 1,093.50 | 0.4K |
| 10:31 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.1K |
| 10:43 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 11:00 | 1,093.50 | 1,098.50 | 1,093.50 | 1,098.50 | 0.0K |
| 11:01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 11:04 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.2K |
| 11:06 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.3K |
| 11:08 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 11:21 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:26 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 11:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:39 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 11:40 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:41 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:56 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 11:58 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 11:59 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 12:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 12:04 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:06 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 12:14 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:21 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 12:24 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 12:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 12:44 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 12:47 | 1,094.50 | 1,094.50 | 1,093.00 | 1,093.00 | 0.3K |
| 12:51 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 12:57 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 13:03 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 13:22 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 13:23 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 13:45 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 13:47 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.1K |
| 13:51 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 14:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:11 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:20 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 14:26 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:32 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:35 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0K |
| 14:39 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:50 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 14:58 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:09 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:11 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.5K |
| 15:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 15:29 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:33 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:47 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 15:52 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:53 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 15:56 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 1.0K |
| 16:02 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 16:07 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 16:09 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 16:12 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:16 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 16:19 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:24 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 16:32 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 16:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 16:57 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 17:08 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 17:11 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:13 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.1K |
| 17:18 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 17:34 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:37 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 17:56 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 18:01 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 18:21 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.2K |
| 18:22 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 18:31 | 1,091.50 | 1,091.50 | 1,091.50 | 1,091.50 | 0.0K |
| 18:35 | 1,091.00 | 1,091.50 | 1,091.00 | 1,091.50 | 1.0K |
| 18:36 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.0K |
| 18:37 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.0K |
| 18:38 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.0K |
| 18:39 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 2.0K |
| 18:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 19:04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 19:23 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.7K |
| 19:25 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.2K |
| 19:26 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.4K |
| 19:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 19:54 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 20:20 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 20:24 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 20:26 | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.50 | 0.0K |
| 20:38 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 20:44 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 20:49 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 21:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 21:11 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 21:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 21:20 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 21:49 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 21:54 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 21:57 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 22:04 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 22:07 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 22:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 22:11 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 22:12 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.1K |
| 22:13 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.1K |
| 22:25 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.1K |
| 22:33 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 22:35 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 22:36 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0K |
| 22:53 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 22:54 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 22:58 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 23:01 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 23:02 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.4K |
| 23:03 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 0.2K |
| 23:06 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1.0K |
| 23:14 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 23:15 | 1,082.50 | 1,082.50 | 1,082.50 | 1,082.50 | 0.0K |
| 23:17 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.1K |
| 23:22 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 23:23 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 23:39 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 23:40 | 1,080.00 | 1,080.00 | 1,077.50 | 1,077.50 | 0.0K |
| 23:41 | 1,083.50 | 1,083.50 | 1,082.50 | 1,082.50 | 0.1K |
| 23:44 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0K |
| 23:46 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0K |
| 23:49 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0K |